Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Fairchemor) Fairchemor complete technical analysis [charts+indicators] | Buy/Sell Fairchemor | (Fairchemor) share price targets

Complete technical analysis of Fairchemor (Fairchemor) by charts plus indicators, forecast predictions and share price targets for Fairchemor (Fairchemor)

10 day averaged volume of Fairchemor is 2340

Date Daily Closing Price Open High Low Volume
27 Wed Mar 2024 1239.20 1279.95 1299.00 1230.50 0.335 times
26 Tue Mar 2024 1256.35 1249.95 1270.95 1227.90 0.993 times
22 Fri Mar 2024 1249.60 1219.55 1256.00 1219.10 0.409 times
21 Thu Mar 2024 1218.90 1205.35 1247.95 1205.35 0.246 times
20 Wed Mar 2024 1214.35 1215.00 1247.30 1167.55 1.285 times
19 Tue Mar 2024 1212.50 1199.00 1284.05 1199.00 1.069 times
18 Mon Mar 2024 1214.75 1210.45 1232.50 1201.60 1.482 times
15 Fri Mar 2024 1226.40 1235.40 1239.55 1203.55 0.775 times
14 Thu Mar 2024 1231.85 1115.80 1249.05 1115.80 0.818 times
13 Wed Mar 2024 1191.95 1260.05 1282.00 1178.80 1.008 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1214.9 as stoploss in an intra day buy trade for a target of 1306.45. However, stock will show a bearish move below 1214.9.

Share price targets for Fairchemor (Fairchemor)

Target Type Value
Downside Target 1078.70
Downside Target 1115.80
Downside Target 1167.55
Downside Target 1225.00
Upside Target 1268.05
Upside Target 1364.00
Upside Target 1369.00
Upside Target 1393.20
Upside Target 1470.05
Upside Target 1480.00
Upside Target 1525.30

Intraday share price targets for Fairchemor (Fairchemor)

Target Type Value
Downside Intraday Target 1211.73
Downside Intraday Target 1184.27
Upside Intraday Target 1282.83
Upside Intraday Target 1326.47
Upside Intraday Target 1255.37

Weekly technical analysis of Fairchemor (Fairchemor)

Date Weekly Closing Price Open High Low Volume
27 Wed Mar 2024 1239.20 1249.95 1299.00 1227.90 0.296 times
22 Fri Mar 2024 1249.60 1210.45 1284.05 1167.55 0.555 times
15 Fri Mar 2024 1226.40 1355.35 1369.00 1115.80 1.166 times
07 Thu Mar 2024 1355.30 1460.25 1470.05 1268.05 0.573 times
02 Sat Mar 2024 1451.10 1489.00 1525.30 1393.20 0.583 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fairchemor (Fairchemor)

Date Monthly Closing Price Open High Low Volume
27 Wed Mar 2024 1239.20 1474.45 1480.00 1115.80 0.518 times
29 Thu Feb 2024 1463.45 1245.80 1525.30 1225.00 2.712 times
31 Wed Jan 2024 1249.90 1274.45 1364.00 1190.20 0.895 times
29 Fri Dec 2023 1258.95 1177.75 1274.00 1080.15 1.253 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fairchemor (Fairchemor)

Price action analysis of Fairchemor ( (Fairchemor) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Fairchemor ( (Fairchemor) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fairchemor ( (Fairchemor) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fairchemor ( (Fairchemor) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Fairchemor stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Fairchemor in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Fairchemor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Fairchemor in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Fairchemor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1222.1 and Fairchemor (Fairchemor) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Fairchemor (Fairchemor) stock. Volume based technical analysis of Fairchemor (Fairchemor) stock is negative.

Fairchemor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Fairchemor ( (Fairchemor) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Fairchemor ( (Fairchemor) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fairchemor ( (Fairchemor) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fairchemor ( (Fairchemor) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Fairchemor stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Fairchemor in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Fairchemor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Fairchemor in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Fairchemor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1222.1 and Fairchemor (Fairchemor) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Fairchemor (Fairchemor) stock. Volume based technical analysis of Fairchemor (Fairchemor) stock is negative.

Fairchemor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Fairchemor charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme