Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Fairchemor) Fairchemor complete technical analysis [charts+indicators] | Buy/Sell Fairchemor | (Fairchemor) share price targets

Complete technical analysis of Fairchemor (Fairchemor) by charts plus indicators, forecast predictions and share price targets for Fairchemor (Fairchemor)

10 day averaged volume of Fairchemor is 1970

Date Daily Closing Price Open High Low Volume
28 Thu Mar 2024 1187.00 1214.45 1255.95 1176.75 2.971 times
27 Wed Mar 2024 1239.20 1279.95 1299.00 1230.50 0.398 times
26 Tue Mar 2024 1256.35 1249.95 1270.95 1227.90 1.18 times
22 Fri Mar 2024 1249.60 1219.55 1256.00 1219.10 0.486 times
21 Thu Mar 2024 1218.90 1205.35 1247.95 1205.35 0.292 times
20 Wed Mar 2024 1214.35 1215.00 1247.30 1167.55 1.526 times
19 Tue Mar 2024 1212.50 1199.00 1284.05 1199.00 1.27 times
18 Mon Mar 2024 1214.75 1210.45 1232.50 1201.60 1.76 times
15 Fri Mar 2024 1226.40 1235.40 1239.55 1203.55 0.92 times
14 Thu Mar 2024 1231.85 1115.80 1249.05 1115.80 0.972 times

Stock of Fairchemor (Fairchemor) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1203.4, but if it comes above 1203.4, then a intra day buy could be more profitable.
If you take a sell trade below 1203.4, then use 1203.4 as stoploss and 1092.7 as target. However if you take a buy trade in stock , then use 1203.4 as stoploss and 1295.63 as target.

Share price targets for Fairchemor (Fairchemor)

Target Type Value
Downside Target 1078.70
Downside Target 1115.80
Downside Target 1167.55
Upside Target 1225.00
Upside Target 1268.05
Upside Target 1364.00
Upside Target 1369.00
Upside Target 1393.20
Upside Target 1470.05
Upside Target 1480.00
Upside Target 1525.30

Intraday share price targets for Fairchemor (Fairchemor)

Target Type Value
Downside Intraday Target 1142.83
Downside Intraday Target 1098.67
Upside Intraday Target 1265.08
Upside Intraday Target 1343.17
Upside Intraday Target 1220.92

Weekly technical analysis of Fairchemor (Fairchemor)

Date Weekly Closing Price Open High Low Volume
28 Thu Mar 2024 1187.00 1249.95 1299.00 1176.75 0.853 times
22 Fri Mar 2024 1249.60 1210.45 1284.05 1167.55 0.555 times
15 Fri Mar 2024 1226.40 1355.35 1369.00 1115.80 1.166 times
07 Thu Mar 2024 1355.30 1460.25 1470.05 1268.05 0.573 times
02 Sat Mar 2024 1451.10 1489.00 1525.30 1393.20 0.583 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fairchemor (Fairchemor)

Date Monthly Closing Price Open High Low Volume
28 Thu Mar 2024 1187.00 1474.45 1480.00 1115.80 0.576 times
29 Thu Feb 2024 1463.45 1245.80 1525.30 1225.00 2.712 times
31 Wed Jan 2024 1249.90 1274.45 1364.00 1190.20 0.895 times
29 Fri Dec 2023 1258.95 1177.75 1274.00 1080.15 1.253 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fairchemor (Fairchemor)

Price action analysis of Fairchemor ( (Fairchemor) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Fairchemor ( (Fairchemor) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fairchemor ( (Fairchemor) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fairchemor ( (Fairchemor) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Fairchemor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Fairchemor in short term and the sell signal is strong.

Fairchemor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Fairchemor in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Fairchemor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1216.31 and Fairchemor (Fairchemor) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Fairchemor (Fairchemor) stock. Volume based technical analysis of Fairchemor (Fairchemor) stock is negative.

Fairchemor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Fairchemor ( (Fairchemor) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Fairchemor ( (Fairchemor) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fairchemor ( (Fairchemor) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fairchemor ( (Fairchemor) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Fairchemor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Fairchemor in short term and the sell signal is strong.

Fairchemor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Fairchemor in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Fairchemor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1216.31 and Fairchemor (Fairchemor) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Fairchemor (Fairchemor) stock. Volume based technical analysis of Fairchemor (Fairchemor) stock is negative.

Fairchemor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Fairchemor charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme