Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Hemiprop) Hemiprop complete technical analysis [charts+indicators] | Buy/Sell Hemiprop | (Hemiprop) share price targets

Complete technical analysis of Hemiprop (Hemiprop) by charts plus indicators, forecast predictions and share price targets for Hemiprop (Hemiprop)

Showing technical analysis as on 2021-11-26 View latest technical analysis

10 day averaged volume of Hemiprop is 112783

Date Daily Closing Price Open High Low Volume
26 Fri Nov 2021 134.40 136.65 139.00 134.00 0.442 times
25 Thu Nov 2021 140.05 137.00 141.25 137.00 1.171 times
24 Wed Nov 2021 136.65 134.25 140.75 134.25 0.895 times
23 Tue Nov 2021 134.65 133.50 137.25 131.70 0.778 times
22 Mon Nov 2021 133.35 140.00 140.00 130.45 0.607 times
18 Thu Nov 2021 138.85 137.00 140.65 136.00 1.338 times
17 Wed Nov 2021 138.65 138.70 143.15 137.10 0.747 times
16 Tue Nov 2021 140.35 142.50 145.20 139.80 1.632 times
15 Mon Nov 2021 142.05 148.00 148.00 141.30 1.015 times
12 Fri Nov 2021 147.20 151.90 151.90 146.00 0.906 times

Share price targets for Hemiprop (Hemiprop)

Target Type Value
Downside Target 121.00
Downside Target 130.00
Upside Target 141.25
Upside Target 146.00
Upside Target 148.00
Upside Target 148.80
Upside Target 151.95
Upside Target 152.80
Upside Target 156.05
Upside Target 160.80

Intraday share price targets for Hemiprop (Hemiprop)

Target Type Value
Downside Intraday Target 129.48
Downside Intraday Target 124.57
Upside Intraday Target 140.28
Upside Intraday Target 146.17
Upside Intraday Target 135.37

Weekly technical analysis of Hemiprop (Hemiprop)

Date Weekly Closing Price Open High Low Volume
26 Fri Nov 2021 134.40 140.00 141.25 130.45 0.823 times
18 Thu Nov 2021 138.85 148.00 148.00 136.00 0.445 times
12 Fri Nov 2021 147.20 146.50 156.05 143.05 2.805 times
04 Thu Nov 2021 143.85 136.80 146.00 134.25 0.767 times
29 Fri Oct 2021 134.55 141.80 142.50 132.60 0.475 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Hemiprop (Hemiprop)

Date Monthly Closing Price Open High Low Volume
26 Fri Nov 2021 134.40 136.80 156.05 130.45 0.868 times
29 Fri Oct 2021 134.55 141.00 151.95 132.60 0.734 times
30 Thu Sep 2021 142.35 135.00 152.80 130.00 1.734 times
31 Tue Aug 2021 133.60 143.55 148.80 121.00 0.599 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Hemiprop (Hemiprop)

Indicator Name Indicator Value Indicator Signal
ADX 15, 24, 23 Sell
MACD -1, -0Sell
Stochastics 27Sell
CCI -73Sell
RSI 48Sell
OBV 657662Sell
VWAP 139Sell
ADL 0Sell
ROC -11Sell
Force Index 0Sell

Price action analysis of Hemiprop ( (Hemiprop) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Hemiprop ( (Hemiprop) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hemiprop ( (Hemiprop) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hemiprop ( (Hemiprop) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Hemiprop stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Hemiprop in short term and the sell signal is strong.

Hemiprop Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Hemiprop in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Hemiprop is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 139.27 and Hemiprop (Hemiprop) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hemiprop (Hemiprop) stock. Volume based technical analysis of Hemiprop (Hemiprop) stock is negative.

Hemiprop Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Hemiprop charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme