Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Utiamc) Utiamc complete technical analysis [charts+indicators] | Buy/Sell Utiamc | (Utiamc) share price targets

Complete technical analysis of Utiamc (Utiamc) by charts plus indicators, forecast predictions and share price targets for Utiamc (Utiamc)

10 day averaged volume of Utiamc is 6065

Date Daily Closing Price Open High Low Volume
27 Wed Mar 2024 816.40 840.00 840.00 808.00 3.01 times
26 Tue Mar 2024 821.25 835.00 835.50 818.55 0.641 times
22 Fri Mar 2024 833.95 825.00 839.25 823.30 0.287 times
21 Thu Mar 2024 823.00 820.00 831.40 818.30 0.229 times
20 Wed Mar 2024 817.25 810.35 820.50 805.00 0.441 times
19 Tue Mar 2024 807.90 829.80 846.60 805.00 1.498 times
18 Mon Mar 2024 826.15 816.50 839.90 816.50 0.318 times
15 Fri Mar 2024 837.30 858.10 858.10 830.00 1.282 times
14 Thu Mar 2024 854.90 808.10 858.15 805.70 2.819 times
13 Wed Mar 2024 809.90 860.95 865.05 805.85 1.491 times

Stock of Utiamc (Utiamc) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 822.1, but if it comes above 822.1, then a intra day buy could be more profitable.
If you take a sell trade below 822.1, then use 822.1 as stoploss and 780.7 as target. However if you take a buy trade in stock , then use 822.1 as stoploss and 856.65 as target.

Share price targets for Utiamc (Utiamc)

Target Type Value
Downside Target 747.55
Downside Target 805.00
Upside Target 826.60
Upside Target 869.05
Upside Target 879.80
Upside Target 894.95
Upside Target 912.80
Upside Target 917.30
Upside Target 937.15
Upside Target 960.00
Upside Target 965.00

Intraday share price targets for Utiamc (Utiamc)

Target Type Value
Downside Intraday Target 802.93
Downside Intraday Target 789.47
Upside Intraday Target 834.93
Upside Intraday Target 853.47
Upside Intraday Target 821.47

Weekly technical analysis of Utiamc (Utiamc)

Date Weekly Closing Price Open High Low Volume
27 Wed Mar 2024 816.40 835.00 840.00 808.00 1.317 times
22 Fri Mar 2024 833.95 816.50 846.60 805.00 0.391 times
15 Fri Mar 2024 837.30 892.20 894.95 805.70 2.146 times
07 Thu Mar 2024 890.25 907.80 912.80 869.05 0.431 times
02 Sat Mar 2024 904.00 911.05 937.15 879.80 1.01 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Utiamc (Utiamc)

Date Monthly Closing Price Open High Low Volume
27 Wed Mar 2024 816.40 896.95 912.80 805.00 0.593 times
29 Thu Feb 2024 897.00 932.30 960.00 876.60 0.428 times
31 Wed Jan 2024 928.70 867.05 965.00 826.60 1.614 times
29 Fri Dec 2023 866.85 823.40 917.30 807.95 1.359 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Utiamc (Utiamc)

Price action analysis of Utiamc ( (Utiamc) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Utiamc ( (Utiamc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Utiamc ( (Utiamc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Utiamc ( (Utiamc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Utiamc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Utiamc in short term and the sell signal is strong.

Utiamc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Utiamc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Utiamc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 826.89 and Utiamc (Utiamc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Utiamc (Utiamc) stock. Volume based technical analysis of Utiamc (Utiamc) stock is negative.

Utiamc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Utiamc ( (Utiamc) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Utiamc ( (Utiamc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Utiamc ( (Utiamc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Utiamc ( (Utiamc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Utiamc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Utiamc in short term and the sell signal is strong.

Utiamc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Utiamc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Utiamc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 826.89 and Utiamc (Utiamc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Utiamc (Utiamc) stock. Volume based technical analysis of Utiamc (Utiamc) stock is negative.

Utiamc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Utiamc charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme