Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Mazdock) Mazdock complete technical analysis [charts+indicators] | Buy/Sell Mazdock | (Mazdock) share price targets

Complete technical analysis of Mazdock (Mazdock) by charts plus indicators, forecast predictions and share price targets for Mazdock (Mazdock)

Showing technical analysis as on 2023-03-21 View latest technical analysis

10 day averaged volume of Mazdock is 61073

Date Daily Closing Price Open High Low Volume
21 Tue Mar 2023 670.35 660.25 673.65 651.35 0.544 times
20 Mon Mar 2023 657.00 662.00 678.00 648.30 0.604 times
17 Fri Mar 2023 667.05 675.90 686.30 661.25 0.786 times
16 Thu Mar 2023 665.30 666.10 675.00 649.65 1.101 times
15 Wed Mar 2023 670.30 690.95 698.20 665.95 0.487 times
14 Tue Mar 2023 682.10 703.15 709.60 677.45 1.629 times
13 Mon Mar 2023 704.80 716.00 730.00 702.30 1.275 times
10 Fri Mar 2023 722.35 725.65 730.00 714.65 0.719 times
09 Thu Mar 2023 734.55 743.55 750.35 732.00 0.593 times
08 Wed Mar 2023 742.85 727.95 753.85 721.75 1.234 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 679.6, but if it comes above 679.6, then a intra day buy could be more profitable.
If you take a sell trade below 679.6, then use 679.6 as stoploss and 645.9 as target. However if you take a buy trade in stock , then use 679.6 as stoploss and 707.77 as target.

Share price targets for Mazdock (Mazdock)

Target Type Value
Downside Target 632.15
Downside Target 648.30
Upside Target 678.00
Upside Target 730.00
Upside Target 746.50
Upside Target 753.85
Upside Target 770.05
Upside Target 803.70
Upside Target 844.10
Upside Target 923.40
Upside Target 936.85

Intraday share price targets for Mazdock (Mazdock)

Target Type Value
Downside Intraday Target 653.1
Downside Intraday Target 635.85
Upside Intraday Target 682.8
Upside Intraday Target 695.25
Downside Intraday Target 665.55

Weekly technical analysis of Mazdock (Mazdock)

Date Weekly Closing Price Open High Low Volume
21 Tue Mar 2023 670.35 662.00 678.00 648.30 0.217 times
17 Fri Mar 2023 667.05 716.00 730.00 649.65 1.282 times
10 Fri Mar 2023 722.35 737.70 753.85 714.65 0.984 times
03 Fri Mar 2023 731.85 712.00 746.50 698.00 0.755 times
24 Fri Feb 2023 714.75 763.00 770.05 702.65 0.598 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mazdock (Mazdock)

Date Monthly Closing Price Open High Low Volume
21 Tue Mar 2023 670.35 725.75 753.85 648.30 0.568 times
28 Tue Feb 2023 719.55 799.50 803.70 692.75 0.59 times
31 Tue Jan 2023 793.10 798.00 844.10 708.15 0.581 times
30 Fri Dec 2022 793.70 917.00 936.85 691.35 0.481 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mazdock (Mazdock)

Price action analysis of Mazdock ( (Mazdock) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Mazdock ( (Mazdock) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mazdock ( (Mazdock) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mazdock ( (Mazdock) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mazdock stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Mazdock in short term and the sell signal is strong.

Mazdock Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Mazdock in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mazdock is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 693.95 and Mazdock (Mazdock) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mazdock (Mazdock) stock. Volume based technical analysis of Mazdock (Mazdock) stock is negative.

Mazdock Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Mazdock ( (Mazdock) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Mazdock ( (Mazdock) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mazdock ( (Mazdock) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mazdock ( (Mazdock) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mazdock stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Mazdock in short term and the sell signal is strong.

Mazdock Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Mazdock in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mazdock is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 693.95 and Mazdock (Mazdock) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mazdock (Mazdock) stock. Volume based technical analysis of Mazdock (Mazdock) stock is negative.

Mazdock Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Mazdock charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme