(Mazdock) Mazdock complete technical analysis [charts+indicators] | Buy/Sell Mazdock | (Mazdock) share price targets
Complete technical analysis of Mazdock (Mazdock) by charts plus indicators, forecast predictions and share price targets for Mazdock (Mazdock)
10 day averaged volume of Mazdock is 575614
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu May 2025 | 2820.00 | 2869.50 | 2915.70 | 2801.25 | 0.802 times |
| 07 Wed May 2025 | 2817.45 | 2930.05 | 3107.55 | 2784.10 | 0.917 times |
| 06 Tue May 2025 | 2968.60 | 3101.20 | 3148.00 | 2933.45 | 0.506 times |
| 05 Mon May 2025 | 3098.35 | 3037.35 | 3129.45 | 2963.45 | 0.779 times |
| 02 Fri May 2025 | 2997.30 | 3060.05 | 3170.00 | 2982.45 | 1.748 times |
| 30 Wed Apr 2025 | 3058.20 | 3074.00 | 3149.70 | 2955.00 | 1.291 times |
| 29 Tue Apr 2025 | 3027.65 | 2815.00 | 3047.00 | 2815.00 | 2.657 times |
| 28 Mon Apr 2025 | 2787.10 | 2641.95 | 2813.90 | 2641.95 | 0.453 times |
| 25 Fri Apr 2025 | 2640.75 | 2733.30 | 2745.00 | 2585.00 | 0.41 times |
| 24 Thu Apr 2025 | 2716.65 | 2775.90 | 2849.95 | 2706.60 | 0.657 times |
My analysis of stock is bullish for shortterm, and stock might move up till 2955.1 or till 3209.3. Use a stoploss of 2743.19 and if this stock hits its stoploss, then it can fall down till 2531.31
Share price targets for Mazdock (Mazdock)
| Target Type | Value |
| Downside Target | 1917.95 |
| Downside Target | 2008.95 |
| Downside Target | 2100.05 |
| Downside Target | 2290.00 |
| Downside Target | 2438.00 |
| Downside Target | 2585.00 |
| Downside Target | 2641.95 |
| Downside Target | 2764.95 |
| Downside Target | 2813.10 |
| Upside Target | 2849.95 |
| Upside Target | 3148.00 |
| Upside Target | 3149.70 |
| Upside Target | 3170.00 |
Intraday share price targets for Mazdock (Mazdock)
| Target Type | Value |
| Downside Intraday Target | 2686.73 |
| Downside Intraday Target | 2553.47 |
| Upside Intraday Target | 3050.63 |
| Upside Intraday Target | 3281.27 |
| Upside Intraday Target | 2917.37 |
Weekly technical analysis of Mazdock (Mazdock)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu May 2025 | 2820.00 | 3037.35 | 3148.00 | 2784.10 | 0.489 times |
| 02 Fri May 2025 | 2997.30 | 2641.95 | 3170.00 | 2641.95 | 2.733 times |
| 25 Fri Apr 2025 | 2640.75 | 2720.15 | 2849.95 | 2585.00 | 1.24 times |
| 17 Thu Apr 2025 | 2711.30 | 2472.00 | 2813.10 | 2472.00 | 1.492 times |
| 11 Fri Apr 2025 | 2432.35 | 2429.90 | 2472.00 | 2290.00 | 1.194 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mazdock (Mazdock)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu May 2025 | 2820.00 | 3060.05 | 3170.00 | 2784.10 | 0.444 times |
| 30 Wed Apr 2025 | 3058.20 | 2641.80 | 3149.70 | 2290.00 | 1.321 times |
| 28 Fri Mar 2025 | 2643.35 | 2150.00 | 2764.95 | 2100.05 | 0.952 times |
| 28 Fri Feb 2025 | 2128.95 | 2326.35 | 2438.00 | 1917.95 | 1.197 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mazdock (Mazdock)
Price action analysis of Mazdock ( (Mazdock) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mazdock ( (Mazdock) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mazdock ( (Mazdock) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mazdock ( (Mazdock) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mazdock stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mazdock in short term but the sell signal is initial and weak.
Mazdock Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Mazdock in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mazdock is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2947.45 and Mazdock (Mazdock) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mazdock (Mazdock) stock. Volume based technical analysis of Mazdock (Mazdock) stock is negative.
Mazdock Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mazdock ( (Mazdock) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mazdock ( (Mazdock) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mazdock ( (Mazdock) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mazdock ( (Mazdock) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mazdock stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mazdock in short term but the sell signal is initial and weak.
Mazdock Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Mazdock in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mazdock is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2947.45 and Mazdock (Mazdock) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mazdock (Mazdock) stock. Volume based technical analysis of Mazdock (Mazdock) stock is negative.
Mazdock Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow