Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Chemcon) Chemcon complete technical analysis [charts+indicators] | Buy/Sell Chemcon | (Chemcon) share price targets

Complete technical analysis of Chemcon (Chemcon) by charts plus indicators, forecast predictions and share price targets for Chemcon (Chemcon)

Showing technical analysis as on 2024-06-07 View latest technical analysis

10 day averaged volume of Chemcon is 5340

Date Daily Closing Price Open High Low Volume
07 Fri Jun 2024 241.60 241.00 242.85 239.20 0.483 times
06 Thu Jun 2024 236.55 237.10 240.85 236.00 1.51 times
05 Wed Jun 2024 235.05 230.40 237.45 228.05 0.335 times
04 Tue Jun 2024 230.80 237.60 237.65 226.50 1.435 times
03 Mon Jun 2024 238.15 238.50 241.95 237.00 1.426 times
31 Fri May 2024 237.50 237.95 239.60 236.15 0.784 times
30 Thu May 2024 237.50 237.55 240.00 237.10 0.477 times
29 Wed May 2024 238.45 239.00 240.45 237.90 2.087 times
28 Tue May 2024 241.45 242.00 244.00 241.00 0.356 times
27 Mon May 2024 243.50 245.35 245.95 243.00 1.282 times

My analysis of stock is bearish for shortterm, and stock might move down till 236.6 or till 227.3. Use a stoploss of 244.37 and if the stock hits stoploss, then it can shoot up till 252.12

Share price targets for Chemcon (Chemcon)

Target Type Value
Downside Target 226.50
Upside Target 242.85
Upside Target 246.00
Upside Target 246.35
Upside Target 253.20
Upside Target 258.35
Upside Target 260.95
Upside Target 269.85
Upside Target 281.40
Upside Target 286.45

Intraday share price targets for Chemcon (Chemcon)

Target Type Value
Downside Intraday Target 231.12
Downside Intraday Target 220.63
Upside Intraday Target 247.47
Upside Intraday Target 253.33
Downside Intraday Target 236.98

Weekly technical analysis of Chemcon (Chemcon)

Date Weekly Closing Price Open High Low Volume
07 Fri Jun 2024 241.60 238.50 242.85 226.50 1.041 times
31 Fri May 2024 237.50 245.35 245.95 236.15 1.961 times
24 Fri May 2024 245.50 250.50 253.20 245.00 0.486 times
18 Sat May 2024 259.60 247.00 260.95 242.90 1.471 times
10 Fri May 2024 247.00 258.35 258.35 246.35 0.688 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Chemcon (Chemcon)

Date Monthly Closing Price Open High Low Volume
07 Fri Jun 2024 241.60 238.50 242.85 226.50 0.271 times
31 Fri May 2024 237.50 259.00 260.95 236.15 0.89 times
30 Tue Apr 2024 257.40 234.05 269.85 234.05 0.557 times
28 Thu Mar 2024 231.05 276.95 286.45 230.00 1.301 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Chemcon (Chemcon)

Price action analysis of Chemcon ( (Chemcon) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Chemcon ( (Chemcon) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Chemcon ( (Chemcon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chemcon ( (Chemcon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Chemcon stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Chemcon in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Chemcon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Chemcon in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Chemcon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 237.71 and Chemcon (Chemcon) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Chemcon (Chemcon) stock. Volume based technical analysis of Chemcon (Chemcon) stock is negative.

Chemcon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Chemcon ( (Chemcon) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Chemcon ( (Chemcon) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Chemcon ( (Chemcon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chemcon ( (Chemcon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Chemcon stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Chemcon in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Chemcon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Chemcon in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Chemcon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 237.71 and Chemcon (Chemcon) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Chemcon (Chemcon) stock. Volume based technical analysis of Chemcon (Chemcon) stock is negative.

Chemcon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Chemcon charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme