Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Chemcon) Chemcon complete technical analysis [charts+indicators] | Buy/Sell Chemcon | (Chemcon) share price targets

Complete technical analysis of Chemcon (Chemcon) by charts plus indicators, forecast predictions and share price targets for Chemcon (Chemcon)

Showing technical analysis as on 2024-06-04 View latest technical analysis

10 day averaged volume of Chemcon is 4781

Date Daily Closing Price Open High Low Volume
04 Tue Jun 2024 230.80 237.60 237.65 226.50 1.603 times
03 Mon Jun 2024 238.15 238.50 241.95 237.00 1.593 times
31 Fri May 2024 237.50 237.95 239.60 236.15 0.875 times
30 Thu May 2024 237.50 237.55 240.00 237.10 0.533 times
29 Wed May 2024 238.45 239.00 240.45 237.90 2.331 times
28 Tue May 2024 241.45 242.00 244.00 241.00 0.397 times
27 Mon May 2024 243.50 245.35 245.95 243.00 1.431 times
24 Fri May 2024 245.50 247.00 247.00 245.20 0.344 times
23 Thu May 2024 246.20 248.95 249.75 245.95 0.723 times
22 Wed May 2024 247.85 246.05 250.00 246.05 0.376 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 230, for a target of 238.8 or 246.09

Share price targets for Chemcon (Chemcon)

Target Type Value
Downside Target 226.50
Upside Target 241.95
Upside Target 246.00
Upside Target 246.35
Upside Target 253.20
Upside Target 258.35
Upside Target 260.95
Upside Target 269.85
Upside Target 281.40
Upside Target 286.45

Intraday share price targets for Chemcon (Chemcon)

Target Type Value
Downside Intraday Target 224.22
Downside Intraday Target 217.63
Upside Intraday Target 239.67
Upside Intraday Target 248.53
Upside Intraday Target 233.08

Weekly technical analysis of Chemcon (Chemcon)

Date Weekly Closing Price Open High Low Volume
04 Tue Jun 2024 230.80 238.50 241.95 226.50 0.574 times
31 Fri May 2024 237.50 245.35 245.95 236.15 1.961 times
24 Fri May 2024 245.50 250.50 253.20 245.00 0.486 times
18 Sat May 2024 259.60 247.00 260.95 242.90 1.471 times
10 Fri May 2024 247.00 258.35 258.35 246.35 0.688 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Chemcon (Chemcon)

Date Monthly Closing Price Open High Low Volume
04 Tue Jun 2024 230.80 238.50 241.95 226.50 0.149 times
31 Fri May 2024 237.50 259.00 260.95 236.15 0.89 times
30 Tue Apr 2024 257.40 234.05 269.85 234.05 0.557 times
28 Thu Mar 2024 231.05 276.95 286.45 230.00 1.301 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Chemcon (Chemcon)

Price action analysis of Chemcon ( (Chemcon) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Chemcon ( (Chemcon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chemcon ( (Chemcon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chemcon ( (Chemcon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Chemcon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Chemcon in short term and the sell signal is strong.

Chemcon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Chemcon in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Chemcon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 239.03 and Chemcon (Chemcon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Chemcon (Chemcon) stock. Volume based technical analysis of Chemcon (Chemcon) stock is negative.

Chemcon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Chemcon ( (Chemcon) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Chemcon ( (Chemcon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chemcon ( (Chemcon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chemcon ( (Chemcon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Chemcon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Chemcon in short term and the sell signal is strong.

Chemcon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Chemcon in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Chemcon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 239.03 and Chemcon (Chemcon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Chemcon (Chemcon) stock. Volume based technical analysis of Chemcon (Chemcon) stock is negative.

Chemcon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Chemcon charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme