Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Chemcon) Chemcon complete technical analysis [charts+indicators] | Buy/Sell Chemcon | (Chemcon) share price targets

Complete technical analysis of Chemcon (Chemcon) by charts plus indicators, forecast predictions and share price targets for Chemcon (Chemcon)

Showing technical analysis as on 2024-05-31 View latest technical analysis

10 day averaged volume of Chemcon is 4080

Date Daily Closing Price Open High Low Volume
31 Fri May 2024 237.50 237.95 239.60 236.15 1.026 times
30 Thu May 2024 237.50 237.55 240.00 237.10 0.625 times
29 Wed May 2024 238.45 239.00 240.45 237.90 2.732 times
28 Tue May 2024 241.45 242.00 244.00 241.00 0.465 times
27 Mon May 2024 243.50 245.35 245.95 243.00 1.677 times
24 Fri May 2024 245.50 247.00 247.00 245.20 0.404 times
23 Thu May 2024 246.20 248.95 249.75 245.95 0.848 times
22 Wed May 2024 247.85 246.05 250.00 246.05 0.441 times
21 Tue May 2024 247.70 250.50 253.20 245.00 1.636 times
18 Sat May 2024 259.60 258.95 260.95 257.50 0.069 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 241.6, but if it comes above 241.6, then a intra day buy could be more profitable.
If you take a sell trade below 241.6, then use 241.6 as stoploss and 234.1 as target. However if you take a buy trade in stock , then use 241.6 as stoploss and 247.82 as target.

Share price targets for Chemcon (Chemcon)

Target Type Value
Downside Target 230.00
Upside Target 242.90
Upside Target 258.35
Upside Target 260.95
Upside Target 264.95
Upside Target 269.85
Upside Target 270.10
Upside Target 281.40
Upside Target 286.45
Upside Target 306.95

Intraday share price targets for Chemcon (Chemcon)

Target Type Value
Downside Intraday Target 233.78
Downside Intraday Target 230.07
Upside Intraday Target 243.58
Upside Intraday Target 249.67
Upside Intraday Target 239.87

Weekly technical analysis of Chemcon (Chemcon)

Date Weekly Closing Price Open High Low Volume
31 Fri May 2024 237.50 245.35 245.95 236.15 1.961 times
24 Fri May 2024 245.50 250.50 253.20 245.00 0.486 times
18 Sat May 2024 259.60 247.00 260.95 242.90 1.471 times
10 Fri May 2024 247.00 258.35 258.35 246.35 0.688 times
03 Fri May 2024 252.35 261.95 264.95 250.45 0.987 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Chemcon (Chemcon)

Date Monthly Closing Price Open High Low Volume
31 Fri May 2024 237.50 259.00 260.95 236.15 0.89 times
30 Tue Apr 2024 257.40 234.05 269.85 234.05 0.557 times
28 Thu Mar 2024 231.05 276.95 286.45 230.00 1.301 times
29 Thu Feb 2024 271.05 279.50 281.40 246.00 0.981 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Chemcon (Chemcon)

Price action analysis of Chemcon ( (Chemcon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chemcon ( (Chemcon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chemcon ( (Chemcon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chemcon ( (Chemcon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Chemcon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Chemcon in short term and the sell signal is strong.

Chemcon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Chemcon in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Chemcon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 242.32 and Chemcon (Chemcon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Chemcon (Chemcon) stock. Volume based technical analysis of Chemcon (Chemcon) stock is negative.

Chemcon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Chemcon ( (Chemcon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chemcon ( (Chemcon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chemcon ( (Chemcon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chemcon ( (Chemcon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Chemcon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Chemcon in short term and the sell signal is strong.

Chemcon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Chemcon in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Chemcon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 242.32 and Chemcon (Chemcon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Chemcon (Chemcon) stock. Volume based technical analysis of Chemcon (Chemcon) stock is negative.

Chemcon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Chemcon charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme