(Chemcon) Chemcon complete technical analysis [charts+indicators] | Buy/Sell Chemcon | (Chemcon) share price targets
Complete technical analysis of Chemcon (Chemcon) by charts plus indicators, forecast predictions and share price targets for Chemcon (Chemcon)
Showing technical analysis as on 2024-05-16 View latest technical analysis
10 day averaged volume of Chemcon is 5282
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Thu May 2024 | 255.05 | 259.90 | 259.90 | 253.75 | 0.836 times |
| 15 Wed May 2024 | 257.85 | 243.10 | 259.90 | 243.10 | 2.224 times |
| 14 Tue May 2024 | 247.00 | 245.00 | 249.10 | 245.00 | 0.859 times |
| 13 Mon May 2024 | 244.70 | 247.00 | 248.15 | 242.90 | 0.467 times |
| 10 Fri May 2024 | 247.00 | 247.00 | 250.80 | 246.35 | 0.718 times |
| 09 Thu May 2024 | 248.80 | 252.15 | 252.55 | 248.00 | 0.737 times |
| 08 Wed May 2024 | 251.75 | 249.55 | 252.55 | 248.30 | 0.243 times |
| 07 Tue May 2024 | 250.50 | 253.20 | 254.80 | 249.00 | 1.398 times |
| 06 Mon May 2024 | 253.20 | 258.35 | 258.35 | 251.00 | 0.502 times |
| 03 Fri May 2024 | 252.35 | 258.20 | 259.05 | 250.45 | 1.941 times |
My analysis of stock is bullish for shortterm, and stock might move up till 259.8 or till 266.1. Use a stoploss of 254.46 and if this stock hits its stoploss, then it can fall down till 249.15
Share price targets for Chemcon (Chemcon)
| Target Type | Value |
| Downside Target | 230.00 |
| Downside Target | 242.90 |
| Upside Target | 257.65 |
| Upside Target | 259.90 |
| Upside Target | 264.95 |
| Upside Target | 269.10 |
| Upside Target | 269.85 |
| Upside Target | 270.10 |
| Upside Target | 281.40 |
| Upside Target | 286.45 |
| Upside Target | 306.95 |
Intraday share price targets for Chemcon (Chemcon)
| Target Type | Value |
| Downside Intraday Target | 245.33 |
| Downside Intraday Target | 235.62 |
| Upside Intraday Target | 262.33 |
| Upside Intraday Target | 269.62 |
| Downside Intraday Target | 252.62 |
Weekly technical analysis of Chemcon (Chemcon)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Thu May 2024 | 255.05 | 247.00 | 259.90 | 242.90 | 1.219 times |
| 10 Fri May 2024 | 247.00 | 258.35 | 258.35 | 246.35 | 0.688 times |
| 03 Fri May 2024 | 252.35 | 261.95 | 264.95 | 250.45 | 0.987 times |
| 26 Fri Apr 2024 | 261.45 | 254.70 | 269.10 | 252.50 | 0.952 times |
| 19 Fri Apr 2024 | 252.45 | 252.05 | 257.65 | 246.15 | 1.695 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chemcon (Chemcon)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Thu May 2024 | 255.05 | 259.00 | 259.90 | 242.90 | 0.498 times |
| 30 Tue Apr 2024 | 257.40 | 234.05 | 269.85 | 234.05 | 0.557 times |
| 28 Thu Mar 2024 | 231.05 | 276.95 | 286.45 | 230.00 | 1.301 times |
| 29 Thu Feb 2024 | 271.05 | 279.50 | 281.40 | 246.00 | 0.981 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chemcon (Chemcon)
Price action analysis of Chemcon ( (Chemcon) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Chemcon ( (Chemcon) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Chemcon ( (Chemcon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chemcon ( (Chemcon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chemcon stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Chemcon in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chemcon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Chemcon in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Chemcon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 252.1 and Chemcon (Chemcon) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Chemcon (Chemcon) stock. Volume based technical analysis of Chemcon (Chemcon) stock is negative.
Chemcon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chemcon ( (Chemcon) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Chemcon ( (Chemcon) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Chemcon ( (Chemcon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chemcon ( (Chemcon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chemcon stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Chemcon in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chemcon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Chemcon in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Chemcon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 252.1 and Chemcon (Chemcon) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Chemcon (Chemcon) stock. Volume based technical analysis of Chemcon (Chemcon) stock is negative.
Chemcon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow