Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Chemcon) Chemcon complete technical analysis [charts+indicators] | Buy/Sell Chemcon | (Chemcon) share price targets

Complete technical analysis of Chemcon (Chemcon) by charts plus indicators, forecast predictions and share price targets for Chemcon (Chemcon)

Showing technical analysis as on 2024-04-02 View latest technical analysis

10 day averaged volume of Chemcon is 14104

Date Daily Closing Price Open High Low Volume
02 Tue Apr 2024 250.95 252.20 254.35 245.20 0.588 times
01 Mon Apr 2024 247.10 234.05 248.10 234.05 0.765 times
28 Thu Mar 2024 231.05 237.35 240.00 230.00 2.444 times
27 Wed Mar 2024 237.35 241.05 246.05 235.00 2.603 times
26 Tue Mar 2024 243.65 248.25 253.85 242.00 1.892 times
22 Fri Mar 2024 253.40 250.00 258.50 250.00 0.385 times
21 Thu Mar 2024 248.35 252.35 252.35 248.00 0.675 times
20 Wed Mar 2024 247.75 253.65 254.15 247.25 0.244 times
19 Tue Mar 2024 253.20 257.55 257.75 251.20 0.14 times
18 Mon Mar 2024 256.90 261.10 261.10 255.00 0.163 times

My analysis of stock is bearish for shortterm, and stock might move down till 243.3 or till 227. Use a stoploss of 256.78 and if the stock hits stoploss, then it can shoot up till 270.29

Share price targets for Chemcon (Chemcon)

Target Type Value
Downside Target 230.00
Downside Target 246.00
Upside Target 253.85
Upside Target 261.10
Upside Target 268.20
Upside Target 270.10
Upside Target 280.30
Upside Target 281.40
Upside Target 286.45
Upside Target 306.95
Upside Target 310.70

Intraday share price targets for Chemcon (Chemcon)

Target Type Value
Downside Intraday Target 238.55
Downside Intraday Target 226.15
Upside Intraday Target 258.85
Upside Intraday Target 266.75
Downside Intraday Target 246.45

Weekly technical analysis of Chemcon (Chemcon)

Date Weekly Closing Price Open High Low Volume
02 Tue Apr 2024 250.95 234.05 254.35 234.05 0.195 times
28 Thu Mar 2024 231.05 248.25 253.85 230.00 4.318 times
22 Fri Mar 2024 253.40 261.10 261.10 247.25 0.646 times
15 Fri Mar 2024 255.95 272.00 280.30 246.05 0.961 times
07 Thu Mar 2024 271.05 278.05 286.45 268.20 0.532 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Chemcon (Chemcon)

Date Monthly Closing Price Open High Low Volume
02 Tue Apr 2024 250.95 234.05 254.35 234.05 0.093 times
28 Thu Mar 2024 231.05 276.95 286.45 230.00 1.301 times
29 Thu Feb 2024 271.05 279.50 281.40 246.00 0.981 times
31 Wed Jan 2024 275.50 293.00 306.95 270.10 0.553 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Chemcon (Chemcon)

Price action analysis of Chemcon ( (Chemcon) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Chemcon ( (Chemcon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chemcon ( (Chemcon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chemcon ( (Chemcon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Chemcon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Chemcon in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Chemcon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Chemcon in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Chemcon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 240.74 and Chemcon (Chemcon) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Chemcon (Chemcon) stock. Volume based technical analysis of Chemcon (Chemcon) stock is negative.

Chemcon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Chemcon ( (Chemcon) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Chemcon ( (Chemcon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chemcon ( (Chemcon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chemcon ( (Chemcon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Chemcon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Chemcon in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Chemcon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Chemcon in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Chemcon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 240.74 and Chemcon (Chemcon) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Chemcon (Chemcon) stock. Volume based technical analysis of Chemcon (Chemcon) stock is negative.

Chemcon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Chemcon charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme