Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Chemcon) Chemcon complete technical analysis [charts+indicators] | Buy/Sell Chemcon | (Chemcon) share price targets

Complete technical analysis of Chemcon (Chemcon) by charts plus indicators, forecast predictions and share price targets for Chemcon (Chemcon)

Showing technical analysis as on 2023-12-01 View latest technical analysis

10 day averaged volume of Chemcon is 5422

Date Daily Closing Price Open High Low Volume
01 Fri Dec 2023 266.50 263.00 271.05 263.00 1.602 times
30 Thu Nov 2023 264.15 263.75 265.90 262.85 1.161 times
29 Wed Nov 2023 263.60 264.55 266.10 263.00 0.439 times
28 Tue Nov 2023 263.85 267.05 267.05 262.20 1.497 times
24 Fri Nov 2023 264.20 267.50 267.50 263.35 1.313 times
23 Thu Nov 2023 264.20 263.75 267.65 263.20 0.245 times
22 Wed Nov 2023 262.65 264.95 265.00 262.05 0.29 times
21 Tue Nov 2023 264.00 264.70 266.75 263.40 0.449 times
20 Mon Nov 2023 263.60 263.00 264.35 262.50 0.808 times
17 Fri Nov 2023 264.30 269.45 269.45 263.90 1.389 times

My analysis of stock is bullish for shortterm, and stock might move up till 269.7 or till 273.7. Use a stoploss of 266.46 and if this stock hits its stoploss, then it can fall down till 263.17

Share price targets for Chemcon (Chemcon)

Target Type Value
Downside Target 241.65
Downside Target 251.40
Upside Target 271.05
Upside Target 272.00
Upside Target 274.15
Upside Target 274.80
Upside Target 277.40
Upside Target 282.05
Upside Target 290.80
Upside Target 319.05

Intraday share price targets for Chemcon (Chemcon)

Target Type Value
Downside Intraday Target 262.12
Downside Intraday Target 257.73
Upside Intraday Target 270.97
Upside Intraday Target 275.43
Upside Intraday Target 266.58

Weekly technical analysis of Chemcon (Chemcon)

Date Weekly Closing Price Open High Low Volume
01 Fri Dec 2023 266.50 267.05 271.05 262.20 1.513 times
24 Fri Nov 2023 264.20 263.00 267.65 262.05 0.507 times
17 Fri Nov 2023 264.30 266.00 274.80 263.90 1.099 times
10 Fri Nov 2023 265.15 271.00 277.40 262.55 1.706 times
03 Fri Nov 2023 268.05 263.00 272.00 255.25 0.552 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Chemcon (Chemcon)

Date Monthly Closing Price Open High Low Volume
01 Fri Dec 2023 266.50 263.00 271.05 263.00 0.084 times
30 Thu Nov 2023 264.15 258.00 277.40 257.00 0.891 times
31 Tue Oct 2023 257.85 281.95 290.80 251.40 0.415 times
29 Fri Sep 2023 281.15 282.20 319.05 274.15 1.369 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Chemcon (Chemcon)

Price action analysis of Chemcon ( (Chemcon) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Chemcon ( (Chemcon) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Chemcon ( (Chemcon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chemcon ( (Chemcon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Chemcon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Chemcon in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Chemcon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Chemcon in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Chemcon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 264.41 and Chemcon (Chemcon) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Chemcon (Chemcon) stock. Volume based technical analysis of Chemcon (Chemcon) stock is negative.

Chemcon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Chemcon ( (Chemcon) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Chemcon ( (Chemcon) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Chemcon ( (Chemcon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chemcon ( (Chemcon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Chemcon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Chemcon in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Chemcon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Chemcon in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Chemcon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 264.41 and Chemcon (Chemcon) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Chemcon (Chemcon) stock. Volume based technical analysis of Chemcon (Chemcon) stock is negative.

Chemcon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Chemcon charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme