(Chemcon) Chemcon complete technical analysis [charts+indicators] | Buy/Sell Chemcon | (Chemcon) share price targets
Complete technical analysis of Chemcon (Chemcon) by charts plus indicators, forecast predictions and share price targets for Chemcon (Chemcon)
10 day averaged volume of Chemcon is 4639
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Thu Jan 2025 | 218.40 | 216.20 | 218.40 | 216.20 | 0.097 times |
| 22 Wed Jan 2025 | 216.00 | 217.00 | 217.40 | 213.20 | 0.203 times |
| 21 Tue Jan 2025 | 218.75 | 223.50 | 223.50 | 217.50 | 0.506 times |
| 20 Mon Jan 2025 | 222.35 | 222.00 | 225.45 | 220.85 | 0.607 times |
| 17 Fri Jan 2025 | 223.45 | 222.00 | 228.70 | 220.65 | 0.156 times |
| 16 Thu Jan 2025 | 221.45 | 218.50 | 223.60 | 218.50 | 0.443 times |
| 15 Wed Jan 2025 | 216.90 | 215.40 | 220.15 | 215.40 | 0.679 times |
| 14 Tue Jan 2025 | 213.55 | 213.25 | 215.20 | 211.50 | 0.85 times |
| 13 Mon Jan 2025 | 211.50 | 217.95 | 221.90 | 210.00 | 3.191 times |
| 10 Fri Jan 2025 | 222.90 | 232.95 | 232.95 | 220.65 | 1.364 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 217.3 as stoploss in an intra day buy trade for a target of 222.9. However, stock will show a bearish move below 217.3.
Share price targets for Chemcon (Chemcon)
| Target Type | Value |
| Downside Target | 210.00 |
| Upside Target | 220.65 |
| Upside Target | 235.10 |
| Upside Target | 239.90 |
| Upside Target | 241.75 |
| Upside Target | 243.95 |
| Upside Target | 248.05 |
| Upside Target | 254.15 |
| Upside Target | 256.15 |
| Upside Target | 276.35 |
| Upside Target | 298.00 |
Intraday share price targets for Chemcon (Chemcon)
| Target Type | Value |
| Downside Intraday Target | 212.58 |
| Downside Intraday Target | 206.77 |
| Upside Intraday Target | 224.83 |
| Upside Intraday Target | 231.27 |
| Upside Intraday Target | 219.02 |
Weekly technical analysis of Chemcon (Chemcon)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Thu Jan 2025 | 218.40 | 222.00 | 225.45 | 213.20 | 0.266 times |
| 17 Fri Jan 2025 | 223.45 | 217.95 | 228.70 | 210.00 | 0.71 times |
| 10 Fri Jan 2025 | 222.90 | 233.55 | 241.75 | 220.65 | 2.414 times |
| 03 Fri Jan 2025 | 231.05 | 224.75 | 243.95 | 221.50 | 1.398 times |
| 27 Fri Dec 2024 | 225.60 | 231.00 | 239.90 | 223.00 | 0.622 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chemcon (Chemcon)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Thu Jan 2025 | 218.40 | 243.95 | 243.95 | 210.00 | 1.144 times |
| 31 Tue Dec 2024 | 225.70 | 247.55 | 248.05 | 221.50 | 0.996 times |
| 29 Fri Nov 2024 | 242.75 | 249.00 | 254.15 | 226.75 | 0.676 times |
| 31 Thu Oct 2024 | 247.95 | 270.60 | 276.35 | 235.10 | 0.324 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chemcon (Chemcon)
Price action analysis of Chemcon ( (Chemcon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chemcon ( (Chemcon) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Chemcon ( (Chemcon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chemcon ( (Chemcon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chemcon stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Chemcon in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chemcon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Chemcon in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chemcon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 216.33 and Chemcon (Chemcon) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Chemcon (Chemcon) stock. Volume based technical analysis of Chemcon (Chemcon) stock is negative.
Chemcon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chemcon ( (Chemcon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chemcon ( (Chemcon) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Chemcon ( (Chemcon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chemcon ( (Chemcon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chemcon stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Chemcon in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chemcon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Chemcon in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chemcon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 216.33 and Chemcon (Chemcon) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Chemcon (Chemcon) stock. Volume based technical analysis of Chemcon (Chemcon) stock is negative.
Chemcon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow