Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Chemcon) Chemcon complete technical analysis [charts+indicators] | Buy/Sell Chemcon | (Chemcon) share price targets

Complete technical analysis of Chemcon (Chemcon) by charts plus indicators, forecast predictions and share price targets for Chemcon (Chemcon)

Showing technical analysis as on 2023-11-20 View latest technical analysis

10 day averaged volume of Chemcon is 6336

Date Daily Closing Price Open High Low Volume
20 Mon Nov 2023 263.60 263.00 264.35 262.50 0.691 times
17 Fri Nov 2023 264.30 269.45 269.45 263.90 1.188 times
16 Thu Nov 2023 266.40 269.00 269.30 265.10 2.06 times
15 Wed Nov 2023 265.85 270.00 271.70 264.10 1.283 times
13 Mon Nov 2023 267.60 274.80 274.80 266.80 0.442 times
12 Sun Nov 2023 270.15 266.00 273.15 265.10 0.263 times
10 Fri Nov 2023 265.15 265.05 268.40 262.55 1.072 times
09 Thu Nov 2023 266.85 273.95 273.95 266.00 1.519 times
08 Wed Nov 2023 275.25 269.70 277.40 269.70 1.187 times
07 Tue Nov 2023 269.60 275.00 275.00 267.95 0.798 times

My analysis of stock is bearish for shortterm, and stock might move down till 260.1 or till 254.2. Use a stoploss of 265.05 and if the stock hits stoploss, then it can shoot up till 269.96

Share price targets for Chemcon (Chemcon)

Target Type Value
Downside Target 241.65
Downside Target 251.40
Upside Target 272.00
Upside Target 274.80
Upside Target 276.50
Upside Target 277.40
Upside Target 282.05
Upside Target 284.40
Upside Target 290.80
Upside Target 319.05

Intraday share price targets for Chemcon (Chemcon)

Target Type Value
Downside Intraday Target 262.62
Downside Intraday Target 261.63
Upside Intraday Target 264.47
Upside Intraday Target 265.33
Downside Intraday Target 263.48

Weekly technical analysis of Chemcon (Chemcon)

Date Weekly Closing Price Open High Low Volume
20 Mon Nov 2023 263.60 263.00 264.35 262.50 0.132 times
17 Fri Nov 2023 264.30 266.00 274.80 263.90 1.099 times
10 Fri Nov 2023 265.15 271.00 277.40 262.55 1.706 times
03 Fri Nov 2023 268.05 263.00 272.00 255.25 0.552 times
27 Fri Oct 2023 261.40 275.85 276.50 251.40 1.029 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Chemcon (Chemcon)

Date Monthly Closing Price Open High Low Volume
20 Mon Nov 2023 263.60 258.00 277.40 257.00 0.639 times
31 Tue Oct 2023 257.85 281.95 290.80 251.40 0.415 times
29 Fri Sep 2023 281.15 282.20 319.05 274.15 1.369 times
31 Thu Aug 2023 280.45 269.95 282.05 241.65 1.319 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Chemcon (Chemcon)

Price action analysis of Chemcon ( (Chemcon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chemcon ( (Chemcon) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Chemcon ( (Chemcon) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Chemcon ( (Chemcon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Chemcon stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Chemcon in short term and the sell signal is strong.

Chemcon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Chemcon in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Chemcon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 267.24 and Chemcon (Chemcon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Chemcon (Chemcon) stock. Volume based technical analysis of Chemcon (Chemcon) stock is negative.

Chemcon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Chemcon ( (Chemcon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chemcon ( (Chemcon) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Chemcon ( (Chemcon) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Chemcon ( (Chemcon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Chemcon stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Chemcon in short term and the sell signal is strong.

Chemcon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Chemcon in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Chemcon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 267.24 and Chemcon (Chemcon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Chemcon (Chemcon) stock. Volume based technical analysis of Chemcon (Chemcon) stock is negative.

Chemcon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Chemcon charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme