(Chemcon) Chemcon complete technical analysis [charts+indicators] | Buy/Sell Chemcon | (Chemcon) share price targets
Complete technical analysis of Chemcon (Chemcon) by charts plus indicators, forecast predictions and share price targets for Chemcon (Chemcon)
Showing technical analysis as on 2023-02-06 View latest technical analysis
10 day averaged volume of Chemcon is 4198
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Mon Feb 2023 | 285.50 | 276.05 | 287.00 | 272.85 | 2.814 times |
| 03 Fri Feb 2023 | 276.65 | 277.00 | 279.95 | 271.85 | 0.604 times |
| 02 Thu Feb 2023 | 276.90 | 291.90 | 291.90 | 276.10 | 0.385 times |
| 01 Wed Feb 2023 | 276.75 | 283.70 | 290.70 | 273.60 | 1.804 times |
| 31 Tue Jan 2023 | 280.80 | 274.90 | 284.25 | 274.90 | 0.624 times |
| 30 Mon Jan 2023 | 272.75 | 270.15 | 280.00 | 270.15 | 1.595 times |
| 27 Fri Jan 2023 | 275.00 | 280.90 | 283.75 | 272.20 | 1.467 times |
| 25 Wed Jan 2023 | 279.80 | 285.90 | 286.20 | 278.55 | 0.791 times |
| 24 Tue Jan 2023 | 285.65 | 282.20 | 287.35 | 282.20 | 1.018 times |
| 23 Mon Jan 2023 | 286.05 | 286.95 | 288.00 | 285.20 | 0.404 times |
Stock of Chemcon (Chemcon) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, and stock might move up till 289.1 or till 295.5. Use a stoploss of 283.72 and if this stock hits its stoploss, then it can fall down till 278.36
Share price targets for Chemcon (Chemcon)
| Target Type | Value |
| Downside Target | 270.00 |
| Downside Target | 283.35 |
| Upside Target | 291.90 |
| Upside Target | 292.50 |
| Upside Target | 293.00 |
| Upside Target | 302.95 |
| Upside Target | 313.95 |
| Upside Target | 407.55 |
| Upside Target | 412.15 |
| Upside Target | 477.70 |
Intraday share price targets for Chemcon (Chemcon)
| Target Type | Value |
| Downside Intraday Target | 276.57 |
| Downside Intraday Target | 267.63 |
| Upside Intraday Target | 290.72 |
| Upside Intraday Target | 295.93 |
| Downside Intraday Target | 281.78 |
Weekly technical analysis of Chemcon (Chemcon)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Mon Feb 2023 | 285.50 | 276.05 | 287.00 | 272.85 | 0.562 times |
| 03 Fri Feb 2023 | 276.65 | 270.15 | 291.90 | 270.15 | 1.362 times |
| 27 Fri Jan 2023 | 275.00 | 286.95 | 288.00 | 272.20 | 0.543 times |
| 20 Fri Jan 2023 | 287.10 | 289.25 | 292.50 | 284.50 | 0.807 times |
| 13 Fri Jan 2023 | 289.10 | 288.95 | 293.00 | 283.35 | 0.82 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chemcon (Chemcon)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Mon Feb 2023 | 285.50 | 283.70 | 291.90 | 271.85 | 0.179 times |
| 31 Tue Jan 2023 | 280.80 | 300.00 | 302.95 | 270.15 | 0.407 times |
| 30 Fri Dec 2022 | 298.75 | 299.00 | 313.95 | 270.00 | 0.474 times |
| 30 Wed Nov 2022 | 297.90 | 409.65 | 412.15 | 284.00 | 1.185 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chemcon (Chemcon)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 19, 17, 8 | Buy |
| MACD | -12, -14 | Buy |
| Stochastics | 44 | None |
| CCI | 32 | Buy |
| RSI | 54 | Buy |
| OBV | 8235 | Sell |
| VWAP | 280 | Buy |
| ADL | 0 | Sell |
| ROC | -1 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Chemcon ( (Chemcon) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Chemcon ( (Chemcon) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chemcon ( (Chemcon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chemcon ( (Chemcon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chemcon stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Chemcon in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chemcon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Chemcon in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chemcon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 279.66 and Chemcon (Chemcon) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chemcon (Chemcon) stock. Volume based technical analysis of Chemcon (Chemcon) stock is negative.
Chemcon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow