(Chemcon) Chemcon complete technical analysis [charts+indicators] | Buy/Sell Chemcon | (Chemcon) share price targets
Complete technical analysis of Chemcon (Chemcon) by charts plus indicators, forecast predictions and share price targets for Chemcon (Chemcon)
Showing technical analysis as on 2023-01-31 View latest technical analysis
10 day averaged volume of Chemcon is 5057
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Tue Jan 2023 | 280.80 | 274.90 | 284.25 | 274.90 | 0.518 times |
| 30 Mon Jan 2023 | 272.75 | 270.15 | 280.00 | 270.15 | 1.324 times |
| 27 Fri Jan 2023 | 275.00 | 280.90 | 283.75 | 272.20 | 1.218 times |
| 25 Wed Jan 2023 | 279.80 | 285.90 | 286.20 | 278.55 | 0.657 times |
| 24 Tue Jan 2023 | 285.65 | 282.20 | 287.35 | 282.20 | 0.845 times |
| 23 Mon Jan 2023 | 286.05 | 286.95 | 288.00 | 285.20 | 0.335 times |
| 20 Fri Jan 2023 | 287.10 | 287.05 | 290.65 | 286.15 | 1.086 times |
| 19 Thu Jan 2023 | 287.00 | 289.00 | 291.05 | 286.60 | 1.697 times |
| 18 Wed Jan 2023 | 289.95 | 287.00 | 292.50 | 287.00 | 1.413 times |
| 17 Tue Jan 2023 | 287.10 | 287.00 | 289.30 | 285.35 | 0.833 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 280.6 as stoploss in an intra day buy trade for a target of 286.08. However, stock will show a bearish move below 280.6.
Share price targets for Chemcon (Chemcon)
| Target Type | Value |
| Downside Target | 270.00 |
| Upside Target | 281.00 |
| Upside Target | 293.00 |
| Upside Target | 302.95 |
| Upside Target | 313.95 |
| Upside Target | 398.05 |
| Upside Target | 407.55 |
| Upside Target | 412.15 |
| Upside Target | 465.65 |
| Upside Target | 477.70 |
Intraday share price targets for Chemcon (Chemcon)
| Target Type | Value |
| Downside Intraday Target | 272.55 |
| Downside Intraday Target | 264.3 |
| Upside Intraday Target | 286.65 |
| Upside Intraday Target | 292.5 |
| Downside Intraday Target | 278.4 |
Weekly technical analysis of Chemcon (Chemcon)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Tue Jan 2023 | 280.80 | 270.15 | 284.25 | 270.15 | 0.603 times |
| 27 Fri Jan 2023 | 275.00 | 286.95 | 288.00 | 272.20 | 0.543 times |
| 20 Fri Jan 2023 | 287.10 | 289.25 | 292.50 | 284.50 | 0.807 times |
| 13 Fri Jan 2023 | 289.10 | 288.95 | 293.00 | 283.35 | 0.82 times |
| 06 Fri Jan 2023 | 284.30 | 300.00 | 302.95 | 281.00 | 0.826 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chemcon (Chemcon)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Tue Jan 2023 | 280.80 | 300.00 | 302.95 | 270.15 | 0.407 times |
| 30 Fri Dec 2022 | 298.75 | 299.00 | 313.95 | 270.00 | 0.474 times |
| 30 Wed Nov 2022 | 297.90 | 409.65 | 412.15 | 284.00 | 1.185 times |
| 31 Mon Oct 2022 | 409.45 | 449.00 | 477.70 | 407.55 | 0.535 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chemcon (Chemcon)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 12, 25, 36 | Sell |
| MACD | -14, -14 | Sell |
| Stochastics | 24 | Sell |
| CCI | -57 | Buy |
| RSI | 51 | Buy |
| OBV | -21799 | Sell |
| VWAP | 283 | Sell |
| ADL | 0 | Sell |
| ROC | -2 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Chemcon ( (Chemcon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chemcon ( (Chemcon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chemcon ( (Chemcon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chemcon ( (Chemcon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chemcon stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Chemcon in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chemcon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Chemcon in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chemcon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 283.12 and Chemcon (Chemcon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chemcon (Chemcon) stock. Volume based technical analysis of Chemcon (Chemcon) stock is negative.
Chemcon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow