(Chemcon) Chemcon complete technical analysis [charts+indicators] | Buy/Sell Chemcon | (Chemcon) share price targets
Complete technical analysis of Chemcon (Chemcon) by charts plus indicators, forecast predictions and share price targets for Chemcon (Chemcon)
Showing technical analysis as on 2023-01-20 View latest technical analysis
10 day averaged volume of Chemcon is 6818
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Jan 2023 | 287.10 | 287.05 | 290.65 | 286.15 | 0.806 times |
| 19 Thu Jan 2023 | 287.00 | 289.00 | 291.05 | 286.60 | 1.259 times |
| 18 Wed Jan 2023 | 289.95 | 287.00 | 292.50 | 287.00 | 1.048 times |
| 17 Tue Jan 2023 | 287.10 | 287.00 | 289.30 | 285.35 | 0.618 times |
| 16 Mon Jan 2023 | 286.45 | 289.25 | 291.20 | 284.50 | 0.439 times |
| 13 Fri Jan 2023 | 289.10 | 290.80 | 292.10 | 285.95 | 0.443 times |
| 12 Thu Jan 2023 | 289.85 | 293.00 | 293.00 | 288.00 | 1.863 times |
| 11 Wed Jan 2023 | 289.65 | 289.90 | 291.55 | 287.60 | 0.697 times |
| 10 Tue Jan 2023 | 287.50 | 288.00 | 288.70 | 283.60 | 1.286 times |
| 09 Mon Jan 2023 | 284.80 | 288.95 | 289.30 | 283.35 | 0.876 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 285.9 as stoploss in an intra day buy trade for a target of 290.32. However, stock will show a bearish move below 285.9.
Share price targets for Chemcon (Chemcon)
| Target Type | Value |
| Downside Target | 270.00 |
| Downside Target | 281.00 |
| Upside Target | 292.50 |
| Upside Target | 302.30 |
| Upside Target | 302.95 |
| Upside Target | 313.95 |
| Upside Target | 398.05 |
| Upside Target | 407.55 |
| Upside Target | 412.15 |
| Upside Target | 465.65 |
| Upside Target | 477.70 |
Intraday share price targets for Chemcon (Chemcon)
| Target Type | Value |
| Downside Intraday Target | 283.57 |
| Downside Intraday Target | 280.03 |
| Upside Intraday Target | 291.57 |
| Upside Intraday Target | 296.03 |
| Upside Intraday Target | 288.03 |
Weekly technical analysis of Chemcon (Chemcon)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Jan 2023 | 287.10 | 289.25 | 292.50 | 284.50 | 0.807 times |
| 13 Fri Jan 2023 | 289.10 | 288.95 | 293.00 | 283.35 | 0.82 times |
| 06 Fri Jan 2023 | 284.30 | 300.00 | 302.95 | 281.00 | 0.826 times |
| 30 Fri Dec 2022 | 298.75 | 271.05 | 302.45 | 270.00 | 0.561 times |
| 23 Fri Dec 2022 | 275.55 | 295.00 | 302.30 | 274.85 | 1.638 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chemcon (Chemcon)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Jan 2023 | 287.10 | 300.00 | 302.95 | 281.00 | 0.33 times |
| 30 Fri Dec 2022 | 298.75 | 299.00 | 313.95 | 270.00 | 0.474 times |
| 30 Wed Nov 2022 | 297.90 | 409.65 | 412.15 | 284.00 | 1.185 times |
| 31 Mon Oct 2022 | 409.45 | 449.00 | 477.70 | 407.55 | 0.535 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chemcon (Chemcon)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 13, 18, 16 | Sell |
| MACD | -13, -15 | Buy |
| Stochastics | 53 | None |
| CCI | -13 | Sell |
| RSI | 45 | Sell |
| OBV | 7972 | Sell |
| VWAP | 288 | Sell |
| ADL | 0 | Sell |
| ROC | 1 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Chemcon ( (Chemcon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chemcon ( (Chemcon) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Chemcon ( (Chemcon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chemcon ( (Chemcon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chemcon stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Chemcon in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chemcon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Chemcon in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chemcon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 288.05 and Chemcon (Chemcon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Chemcon (Chemcon) stock. Volume based technical analysis of Chemcon (Chemcon) stock is negative.
Chemcon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow