Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Chemcon) Chemcon complete technical analysis [charts+indicators] | Buy/Sell Chemcon | (Chemcon) share price targets

Complete technical analysis of Chemcon (Chemcon) by charts plus indicators, forecast predictions and share price targets for Chemcon (Chemcon)

Showing technical analysis as on 2022-11-30 View latest technical analysis

10 day averaged volume of Chemcon is 22891

Date Daily Closing Price Open High Low Volume
30 Wed Nov 2022 297.90 296.00 301.35 296.00 0.507 times
29 Tue Nov 2022 298.20 301.10 303.00 294.75 0.76 times
28 Mon Nov 2022 299.80 305.10 306.15 297.05 0.604 times
25 Fri Nov 2022 304.70 298.00 306.60 295.90 0.629 times
24 Thu Nov 2022 295.95 300.00 304.00 295.20 0.35 times
23 Wed Nov 2022 300.05 296.00 303.00 295.35 1.005 times
22 Tue Nov 2022 294.30 285.05 297.80 285.05 0.483 times
21 Mon Nov 2022 286.10 288.20 290.00 284.00 2.583 times
18 Fri Nov 2022 295.45 299.25 303.95 290.05 1.529 times
17 Thu Nov 2022 299.25 309.00 309.95 297.10 1.035 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 288 as stoploss in an intra day buy trade for a target of 331.44. However, stock will show a bearish move below 288.

Share price targets for Chemcon (Chemcon)

Target Type Value
Downside Target 279.25
Downside Target 290.05
Upside Target 306.15
Upside Target 328.55
Upside Target 357.05
Upside Target 370.10
Upside Target 390.05
Upside Target 398.05
Upside Target 407.55
Upside Target 412.15
Upside Target 422.90
Upside Target 433.75
Upside Target 465.65
Upside Target 477.70

Intraday share price targets for Chemcon (Chemcon)

Target Type Value
Downside Intraday Target 293.05
Downside Intraday Target 288.2
Upside Intraday Target 304.45
Upside Intraday Target 311
Upside Intraday Target 299.6

Weekly technical analysis of Chemcon (Chemcon)

Date Weekly Closing Price Open High Low Volume
30 Wed Nov 2022 297.90 305.10 306.15 294.75 0.37 times
25 Fri Nov 2022 304.70 288.20 306.60 284.00 0.329 times
18 Fri Nov 2022 295.45 327.10 334.35 290.05 3.002 times
11 Fri Nov 2022 382.05 395.45 400.35 370.10 1.471 times
04 Fri Nov 2022 398.00 422.30 422.90 390.05 2.453 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Chemcon (Chemcon)

Date Monthly Closing Price Open High Low Volume
30 Wed Nov 2022 297.90 409.65 412.15 284.00 1.185 times
31 Mon Oct 2022 409.45 449.00 477.70 407.55 0.535 times
30 Fri Sep 2022 449.30 413.25 465.65 398.05 1.5 times
30 Tue Aug 2022 413.85 335.00 433.75 328.55 2.757 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Chemcon (Chemcon)

Indicator Name Indicator Value Indicator Signal
ADX 11, 31, 49 Sell
MACD -52, -52Buy
Stochastics 48None
CCI 16Sell
RSI 54Buy
OBV -532226Sell
VWAP 295Buy
ADL 0Sell
ROC -3Sell
Force Index 0Sell

Price action analysis of Chemcon ( (Chemcon) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Chemcon ( (Chemcon) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Chemcon ( (Chemcon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chemcon ( (Chemcon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Chemcon stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Chemcon in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Chemcon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Chemcon in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Chemcon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 295.01 and Chemcon (Chemcon) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Chemcon (Chemcon) stock. Volume based technical analysis of Chemcon (Chemcon) stock is negative.

Chemcon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Chemcon charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme