(Chemcon) Chemcon complete technical analysis [charts+indicators] | Buy/Sell Chemcon | (Chemcon) share price targets
Complete technical analysis of Chemcon (Chemcon) by charts plus indicators, forecast predictions and share price targets for Chemcon (Chemcon)
Showing technical analysis as on 2022-11-29 View latest technical analysis
10 day averaged volume of Chemcon is 26531
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Tue Nov 2022 | 298.20 | 301.10 | 303.00 | 294.75 | 0.655 times |
| 28 Mon Nov 2022 | 299.80 | 305.10 | 306.15 | 297.05 | 0.521 times |
| 25 Fri Nov 2022 | 304.70 | 298.00 | 306.60 | 295.90 | 0.542 times |
| 24 Thu Nov 2022 | 295.95 | 300.00 | 304.00 | 295.20 | 0.302 times |
| 23 Wed Nov 2022 | 300.05 | 296.00 | 303.00 | 295.35 | 0.867 times |
| 22 Tue Nov 2022 | 294.30 | 285.05 | 297.80 | 285.05 | 0.417 times |
| 21 Mon Nov 2022 | 286.10 | 288.20 | 290.00 | 284.00 | 2.229 times |
| 18 Fri Nov 2022 | 295.45 | 299.25 | 303.95 | 290.05 | 1.319 times |
| 17 Thu Nov 2022 | 299.25 | 309.00 | 309.95 | 297.10 | 0.893 times |
| 16 Wed Nov 2022 | 308.20 | 311.05 | 315.00 | 305.70 | 0.883 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 291.3 as stoploss in an intra day buy trade for a target of 336.74. However, stock will show a bearish move below 291.3.
Share price targets for Chemcon (Chemcon)
| Target Type | Value |
| Downside Target | 279.25 |
| Downside Target | 290.05 |
| Upside Target | 306.15 |
| Upside Target | 328.55 |
| Upside Target | 357.05 |
| Upside Target | 370.10 |
| Upside Target | 390.05 |
| Upside Target | 398.05 |
| Upside Target | 407.55 |
| Upside Target | 412.15 |
| Upside Target | 422.90 |
| Upside Target | 433.75 |
| Upside Target | 465.65 |
| Upside Target | 477.70 |
Intraday share price targets for Chemcon (Chemcon)
| Target Type | Value |
| Downside Intraday Target | 293.25 |
| Downside Intraday Target | 288.3 |
| Upside Intraday Target | 304.65 |
| Upside Intraday Target | 311.1 |
| Upside Intraday Target | 299.7 |
Weekly technical analysis of Chemcon (Chemcon)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Tue Nov 2022 | 298.20 | 305.10 | 306.15 | 294.75 | 0.27 times |
| 25 Fri Nov 2022 | 304.70 | 288.20 | 306.60 | 284.00 | 0.329 times |
| 18 Fri Nov 2022 | 295.45 | 327.10 | 334.35 | 290.05 | 3.002 times |
| 11 Fri Nov 2022 | 382.05 | 395.45 | 400.35 | 370.10 | 1.471 times |
| 04 Fri Nov 2022 | 398.00 | 422.30 | 422.90 | 390.05 | 2.453 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chemcon (Chemcon)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Tue Nov 2022 | 298.20 | 409.65 | 412.15 | 284.00 | 1.165 times |
| 31 Mon Oct 2022 | 409.45 | 449.00 | 477.70 | 407.55 | 0.535 times |
| 30 Fri Sep 2022 | 449.30 | 413.25 | 465.65 | 398.05 | 1.5 times |
| 30 Tue Aug 2022 | 413.85 | 335.00 | 433.75 | 328.55 | 2.757 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chemcon (Chemcon)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 11, 32, 49 | Sell |
| MACD | -53, -53 | Sell |
| Stochastics | 44 | None |
| CCI | -1 | Sell |
| RSI | 51 | Buy |
| OBV | -545304 | Sell |
| VWAP | 296 | Buy |
| ADL | 0 | Sell |
| ROC | -4 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Chemcon ( (Chemcon) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chemcon ( (Chemcon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chemcon ( (Chemcon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chemcon ( (Chemcon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chemcon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Chemcon in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chemcon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chemcon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Chemcon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 296.21 and Chemcon (Chemcon) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Chemcon (Chemcon) stock. Volume based technical analysis of Chemcon (Chemcon) stock is negative.
Chemcon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow