Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Chemcon) Chemcon complete technical analysis [charts+indicators] | Buy/Sell Chemcon | (Chemcon) share price targets

Complete technical analysis of Chemcon (Chemcon) by charts plus indicators, forecast predictions and share price targets for Chemcon (Chemcon)

Showing technical analysis as on 2022-11-28 View latest technical analysis

10 day averaged volume of Chemcon is 46659

Date Daily Closing Price Open High Low Volume
28 Mon Nov 2022 299.80 305.10 306.15 297.05 0.296 times
25 Fri Nov 2022 304.70 298.00 306.60 295.90 0.308 times
24 Thu Nov 2022 295.95 300.00 304.00 295.20 0.172 times
23 Wed Nov 2022 300.05 296.00 303.00 295.35 0.493 times
22 Tue Nov 2022 294.30 285.05 297.80 285.05 0.237 times
21 Mon Nov 2022 286.10 288.20 290.00 284.00 1.267 times
18 Fri Nov 2022 295.45 299.25 303.95 290.05 0.75 times
17 Thu Nov 2022 299.25 309.00 309.95 297.10 0.508 times
16 Wed Nov 2022 308.20 311.05 315.00 305.70 0.502 times
15 Tue Nov 2022 310.20 318.50 319.00 307.85 1.153 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 295.1 as stoploss in an intra day buy trade for a target of 342.3. However, stock will show a bearish move below 295.1.

Share price targets for Chemcon (Chemcon)

Target Type Value
Downside Target 279.25
Downside Target 290.05
Downside Target 297.05
Upside Target 306.15
Upside Target 328.55
Upside Target 357.05
Upside Target 370.10
Upside Target 390.05
Upside Target 398.05
Upside Target 412.15
Upside Target 422.90
Upside Target 433.75
Upside Target 465.65
Upside Target 477.70

Intraday share price targets for Chemcon (Chemcon)

Target Type Value
Downside Intraday Target 295.85
Downside Intraday Target 291.9
Upside Intraday Target 304.95
Upside Intraday Target 310.1
Upside Intraday Target 301

Weekly technical analysis of Chemcon (Chemcon)

Date Weekly Closing Price Open High Low Volume
28 Mon Nov 2022 299.80 305.10 306.15 297.05 0.12 times
25 Fri Nov 2022 304.70 288.20 306.60 284.00 0.329 times
18 Fri Nov 2022 295.45 327.10 334.35 290.05 3.002 times
11 Fri Nov 2022 382.05 395.45 400.35 370.10 1.471 times
04 Fri Nov 2022 398.00 422.30 422.90 390.05 2.453 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Chemcon (Chemcon)

Date Monthly Closing Price Open High Low Volume
28 Mon Nov 2022 299.80 409.65 412.15 284.00 1.135 times
31 Mon Oct 2022 409.45 449.00 477.70 407.55 0.535 times
30 Fri Sep 2022 449.30 413.25 465.65 398.05 1.5 times
30 Tue Aug 2022 413.85 335.00 433.75 328.55 2.757 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Chemcon (Chemcon)

Indicator Name Indicator Value Indicator Signal
ADX 12, 33, 47 Sell
MACD -55, -52Sell
Stochastics 33None
CCI 11Sell
RSI 49Sell
OBV -535117Sell
VWAP 299Buy
ADL 0Sell
ROC -4Sell
Force Index 0Sell

Price action analysis of Chemcon ( (Chemcon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Chemcon ( (Chemcon) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Chemcon ( (Chemcon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chemcon ( (Chemcon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Chemcon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Chemcon in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Chemcon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Chemcon in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Chemcon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 298.92 and Chemcon (Chemcon) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Chemcon (Chemcon) stock. Volume based technical analysis of Chemcon (Chemcon) stock is negative.

Chemcon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Chemcon charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme