(Chemcon) Chemcon complete technical analysis [charts+indicators] | Buy/Sell Chemcon | (Chemcon) share price targets
Complete technical analysis of Chemcon (Chemcon) by charts plus indicators, forecast predictions and share price targets for Chemcon (Chemcon)
Showing technical analysis as on 2022-11-25 View latest technical analysis
10 day averaged volume of Chemcon is 46785
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Fri Nov 2022 | 304.70 | 298.00 | 306.60 | 295.90 | 0.308 times |
| 24 Thu Nov 2022 | 295.95 | 300.00 | 304.00 | 295.20 | 0.171 times |
| 23 Wed Nov 2022 | 300.05 | 296.00 | 303.00 | 295.35 | 0.492 times |
| 22 Tue Nov 2022 | 294.30 | 285.05 | 297.80 | 285.05 | 0.236 times |
| 21 Mon Nov 2022 | 286.10 | 288.20 | 290.00 | 284.00 | 1.264 times |
| 18 Fri Nov 2022 | 295.45 | 299.25 | 303.95 | 290.05 | 0.748 times |
| 17 Thu Nov 2022 | 299.25 | 309.00 | 309.95 | 297.10 | 0.506 times |
| 16 Wed Nov 2022 | 308.20 | 311.05 | 315.00 | 305.70 | 0.501 times |
| 15 Tue Nov 2022 | 310.20 | 318.50 | 319.00 | 307.85 | 1.15 times |
| 14 Mon Nov 2022 | 313.35 | 327.10 | 334.35 | 307.90 | 4.598 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 299.3 as stoploss in an intra day buy trade for a target of 348.26. However, stock will show a bearish move below 299.3.
Share price targets for Chemcon (Chemcon)
| Target Type | Value |
| Downside Target | 279.25 |
| Downside Target | 290.05 |
| Upside Target | 306.60 |
| Upside Target | 328.55 |
| Upside Target | 357.05 |
| Upside Target | 370.10 |
| Upside Target | 390.05 |
| Upside Target | 398.05 |
| Upside Target | 418.00 |
| Upside Target | 422.90 |
| Upside Target | 433.75 |
| Upside Target | 437.90 |
| Upside Target | 465.65 |
| Upside Target | 477.70 |
Intraday share price targets for Chemcon (Chemcon)
| Target Type | Value |
| Downside Intraday Target | 290.27 |
| Downside Intraday Target | 275.83 |
| Upside Intraday Target | 312.87 |
| Upside Intraday Target | 321.03 |
| Downside Intraday Target | 298.43 |
Weekly technical analysis of Chemcon (Chemcon)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Fri Nov 2022 | 304.70 | 288.20 | 306.60 | 284.00 | 0.329 times |
| 18 Fri Nov 2022 | 295.45 | 327.10 | 334.35 | 290.05 | 3.002 times |
| 11 Fri Nov 2022 | 382.05 | 395.45 | 400.35 | 370.10 | 1.471 times |
| 04 Fri Nov 2022 | 398.00 | 422.30 | 422.90 | 390.05 | 2.453 times |
| 28 Fri Oct 2022 | 419.00 | 429.90 | 437.90 | 418.00 | 0.34 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chemcon (Chemcon)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Fri Nov 2022 | 304.70 | 409.65 | 412.15 | 284.00 | 1.111 times |
| 31 Mon Oct 2022 | 409.45 | 449.00 | 477.70 | 407.55 | 0.535 times |
| 30 Fri Sep 2022 | 449.30 | 413.25 | 465.65 | 398.05 | 1.5 times |
| 30 Tue Aug 2022 | 413.85 | 335.00 | 433.75 | 328.55 | 2.757 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chemcon (Chemcon)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 12, 35, 47 | Sell |
| MACD | -56, -52 | Sell |
| Stochastics | 22 | Sell |
| CCI | 5 | Buy |
| RSI | 48 | Sell |
| OBV | -536942 | Sell |
| VWAP | 306 | Sell |
| ADL | 0 | Sell |
| ROC | -20 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Chemcon ( (Chemcon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chemcon ( (Chemcon) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chemcon ( (Chemcon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chemcon ( (Chemcon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chemcon stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Chemcon in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chemcon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Chemcon in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chemcon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 305.54 and Chemcon (Chemcon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chemcon (Chemcon) stock. Volume based technical analysis of Chemcon (Chemcon) stock is negative.
Chemcon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow