Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Chemcon) Chemcon complete technical analysis [charts+indicators] | Buy/Sell Chemcon | (Chemcon) share price targets

Complete technical analysis of Chemcon (Chemcon) by charts plus indicators, forecast predictions and share price targets for Chemcon (Chemcon)

Showing technical analysis as on 2022-11-23 View latest technical analysis

10 day averaged volume of Chemcon is 50506

Date Daily Closing Price Open High Low Volume
23 Wed Nov 2022 300.05 296.00 303.00 295.35 0.455 times
22 Tue Nov 2022 294.30 285.05 297.80 285.05 0.219 times
21 Mon Nov 2022 286.10 288.20 290.00 284.00 1.171 times
18 Fri Nov 2022 295.45 299.25 303.95 290.05 0.693 times
17 Thu Nov 2022 299.25 309.00 309.95 297.10 0.469 times
16 Wed Nov 2022 308.20 311.05 315.00 305.70 0.464 times
15 Tue Nov 2022 310.20 318.50 319.00 307.85 1.065 times
14 Mon Nov 2022 313.35 327.10 334.35 307.90 4.259 times
11 Fri Nov 2022 382.05 382.80 387.45 370.10 0.31 times
10 Thu Nov 2022 373.75 373.90 400.35 370.25 0.666 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 309.6, but if it comes above 309.6, then a intra day buy could be more profitable.
If you take a sell trade below 309.6, then use 309.6 as stoploss and 247.9 as target. However if you take a buy trade in stock , then use 309.6 as stoploss and 361.11 as target.

Share price targets for Chemcon (Chemcon)

Target Type Value
Downside Target 279.25
Downside Target 290.05
Upside Target 303.00
Upside Target 328.55
Upside Target 357.05
Upside Target 370.10
Upside Target 390.05
Upside Target 398.05
Upside Target 418.00
Upside Target 422.90
Upside Target 433.75
Upside Target 437.90
Upside Target 465.65
Upside Target 477.70

Intraday share price targets for Chemcon (Chemcon)

Target Type Value
Downside Intraday Target 288.37
Downside Intraday Target 276.68
Upside Intraday Target 307.37
Upside Intraday Target 314.68
Downside Intraday Target 295.68

Weekly technical analysis of Chemcon (Chemcon)

Date Weekly Closing Price Open High Low Volume
23 Wed Nov 2022 300.05 288.20 303.00 284.00 0.265 times
18 Fri Nov 2022 295.45 327.10 334.35 290.05 3.002 times
11 Fri Nov 2022 382.05 395.45 400.35 370.10 1.471 times
04 Fri Nov 2022 398.00 422.30 422.90 390.05 2.453 times
28 Fri Oct 2022 419.00 429.90 437.90 418.00 0.34 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Chemcon (Chemcon)

Date Monthly Closing Price Open High Low Volume
23 Wed Nov 2022 300.05 409.65 412.15 284.00 1.072 times
31 Mon Oct 2022 409.45 449.00 477.70 407.55 0.535 times
30 Fri Sep 2022 449.30 413.25 465.65 398.05 1.5 times
30 Tue Aug 2022 413.85 335.00 433.75 328.55 2.757 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Chemcon (Chemcon)

Indicator Name Indicator Value Indicator Signal
ADX 12, 40, 55 Sell
MACD -57, -48Sell
Stochastics 8Sell
CCI -49Buy
RSI 46Sell
OBV -533766Sell
VWAP 313Sell
ADL 0Sell
ROC -20Sell
Force Index 0Sell

Price action analysis of Chemcon ( (Chemcon) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Chemcon ( (Chemcon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chemcon ( (Chemcon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chemcon ( (Chemcon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Chemcon stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Chemcon in short term and the sell signal is strong.

Chemcon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Chemcon in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Chemcon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 312.8 and Chemcon (Chemcon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Chemcon (Chemcon) stock. Volume based technical analysis of Chemcon (Chemcon) stock is negative.

Chemcon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Chemcon charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme