Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Chemcon) Chemcon complete technical analysis [charts+indicators] | Buy/Sell Chemcon | (Chemcon) share price targets

Complete technical analysis of Chemcon (Chemcon) by charts plus indicators, forecast predictions and share price targets for Chemcon (Chemcon)

Showing technical analysis as on 2022-11-22 View latest technical analysis

10 day averaged volume of Chemcon is 52706

Date Daily Closing Price Open High Low Volume
22 Tue Nov 2022 294.30 285.05 297.80 285.05 0.21 times
21 Mon Nov 2022 286.10 288.20 290.00 284.00 1.122 times
18 Fri Nov 2022 295.45 299.25 303.95 290.05 0.664 times
17 Thu Nov 2022 299.25 309.00 309.95 297.10 0.449 times
16 Wed Nov 2022 308.20 311.05 315.00 305.70 0.444 times
15 Tue Nov 2022 310.20 318.50 319.00 307.85 1.021 times
14 Mon Nov 2022 313.35 327.10 334.35 307.90 4.081 times
11 Fri Nov 2022 382.05 382.80 387.45 370.10 0.297 times
10 Thu Nov 2022 373.75 373.90 400.35 370.25 0.638 times
09 Wed Nov 2022 374.40 385.55 391.50 373.30 0.657 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 316, but if it comes above 316, then a intra day buy could be more profitable.
If you take a sell trade below 316, then use 316 as stoploss and 254.1 as target. However if you take a buy trade in stock , then use 316 as stoploss and 367.68 as target.

Share price targets for Chemcon (Chemcon)

Target Type Value
Downside Target 279.25
Downside Target 290.05
Upside Target 297.80
Upside Target 328.55
Upside Target 357.05
Upside Target 370.10
Upside Target 390.05
Upside Target 398.05
Upside Target 418.00
Upside Target 422.90
Upside Target 433.75
Upside Target 437.90
Upside Target 465.65
Upside Target 477.70

Intraday share price targets for Chemcon (Chemcon)

Target Type Value
Downside Intraday Target 286.27
Downside Intraday Target 278.23
Upside Intraday Target 300.07
Upside Intraday Target 305.83
Downside Intraday Target 292.03

Weekly technical analysis of Chemcon (Chemcon)

Date Weekly Closing Price Open High Low Volume
22 Tue Nov 2022 294.30 288.20 297.80 284.00 0.2 times
18 Fri Nov 2022 295.45 327.10 334.35 290.05 3.002 times
11 Fri Nov 2022 382.05 395.45 400.35 370.10 1.471 times
04 Fri Nov 2022 398.00 422.30 422.90 390.05 2.453 times
28 Fri Oct 2022 419.00 429.90 437.90 418.00 0.34 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Chemcon (Chemcon)

Date Monthly Closing Price Open High Low Volume
22 Tue Nov 2022 294.30 409.65 412.15 284.00 1.032 times
31 Mon Oct 2022 409.45 449.00 477.70 407.55 0.535 times
30 Fri Sep 2022 449.30 413.25 465.65 398.05 1.5 times
30 Tue Aug 2022 413.85 335.00 433.75 328.55 2.757 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Chemcon (Chemcon)

Indicator Name Indicator Value Indicator Signal
ADX 9, 42, 65 Sell
MACD -57, -45Sell
Stochastics 5Sell
CCI -68Buy
RSI 47Sell
OBV -568239Sell
VWAP 318Sell
ADL 0Sell
ROC -24Sell
Force Index 0Sell

Price action analysis of Chemcon ( (Chemcon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chemcon ( (Chemcon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chemcon ( (Chemcon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chemcon ( (Chemcon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Chemcon stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Chemcon in short term and the sell signal is strong.

Chemcon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Chemcon in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Chemcon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 317.6 and Chemcon (Chemcon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Chemcon (Chemcon) stock. Volume based technical analysis of Chemcon (Chemcon) stock is negative.

Chemcon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Chemcon charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme