(Chemcon) Chemcon complete technical analysis [charts+indicators] | Buy/Sell Chemcon | (Chemcon) share price targets
Complete technical analysis of Chemcon (Chemcon) by charts plus indicators, forecast predictions and share price targets for Chemcon (Chemcon)
Showing technical analysis as on 2022-11-15 View latest technical analysis
10 day averaged volume of Chemcon is 41150
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Tue Nov 2022 | 310.20 | 318.50 | 319.00 | 307.85 | 1.307 times |
| 14 Mon Nov 2022 | 313.35 | 327.10 | 334.35 | 307.90 | 5.227 times |
| 11 Fri Nov 2022 | 382.05 | 382.80 | 387.45 | 370.10 | 0.38 times |
| 10 Thu Nov 2022 | 373.75 | 373.90 | 400.35 | 370.25 | 0.817 times |
| 09 Wed Nov 2022 | 374.40 | 385.55 | 391.50 | 373.30 | 0.841 times |
| 07 Mon Nov 2022 | 388.20 | 395.45 | 398.95 | 387.00 | 0.803 times |
| 04 Fri Nov 2022 | 398.00 | 403.95 | 404.35 | 390.05 | 0.413 times |
| 03 Thu Nov 2022 | 402.30 | 404.35 | 408.85 | 399.05 | 0.355 times |
| 02 Wed Nov 2022 | 406.60 | 409.30 | 409.30 | 404.00 | 0.252 times |
| 01 Tue Nov 2022 | 403.95 | 409.65 | 412.15 | 398.20 | 0.311 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 323.7, for a target of 365.4 or 400.15
Share price targets for Chemcon (Chemcon)
| Target Type | Value |
| Downside Target | 279.25 |
| Downside Target | 307.85 |
| Upside Target | 328.55 |
| Upside Target | 357.05 |
| Upside Target | 370.10 |
| Upside Target | 390.05 |
| Upside Target | 398.05 |
| Upside Target | 422.90 |
| Upside Target | 433.75 |
| Upside Target | 437.90 |
| Upside Target | 442.00 |
| Upside Target | 465.65 |
| Upside Target | 477.70 |
Intraday share price targets for Chemcon (Chemcon)
| Target Type | Value |
| Downside Intraday Target | 300.58 |
| Downside Intraday Target | 290.97 |
| Upside Intraday Target | 327.08 |
| Upside Intraday Target | 343.97 |
| Upside Intraday Target | 317.47 |
Weekly technical analysis of Chemcon (Chemcon)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Tue Nov 2022 | 310.20 | 327.10 | 334.35 | 307.85 | 2.3 times |
| 11 Fri Nov 2022 | 382.05 | 395.45 | 400.35 | 370.10 | 1.471 times |
| 04 Fri Nov 2022 | 398.00 | 422.30 | 422.90 | 390.05 | 2.453 times |
| 28 Fri Oct 2022 | 419.00 | 429.90 | 437.90 | 418.00 | 0.34 times |
| 21 Fri Oct 2022 | 423.60 | 429.35 | 442.00 | 418.95 | 0.608 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Chemcon (Chemcon)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Tue Nov 2022 | 310.20 | 409.65 | 412.15 | 307.85 | 0.767 times |
| 31 Mon Oct 2022 | 409.45 | 449.00 | 477.70 | 407.55 | 0.535 times |
| 30 Fri Sep 2022 | 449.30 | 413.25 | 465.65 | 398.05 | 1.5 times |
| 30 Tue Aug 2022 | 413.85 | 335.00 | 433.75 | 328.55 | 2.757 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chemcon (Chemcon)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 6, 43, 75 | Sell |
| MACD | -35, -20 | Sell |
| Stochastics | 9 | Sell |
| CCI | -175 | Sell |
| RSI | 43 | Sell |
| OBV | -425058 | Sell |
| VWAP | 341 | Sell |
| ADL | 0 | Sell |
| ROC | -24 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Chemcon ( (Chemcon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chemcon ( (Chemcon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chemcon ( (Chemcon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chemcon ( (Chemcon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chemcon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Chemcon in short term and the sell signal is strong.
Chemcon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chemcon in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chemcon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 341.47 and Chemcon (Chemcon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chemcon (Chemcon) stock. Volume based technical analysis of Chemcon (Chemcon) stock is negative.
Chemcon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow