(Chemcon) Chemcon complete technical analysis [charts+indicators] | Buy/Sell Chemcon | (Chemcon) share price targets
Complete technical analysis of Chemcon (Chemcon) by charts plus indicators, forecast predictions and share price targets for Chemcon (Chemcon)
Showing technical analysis as on 2022-11-11 View latest technical analysis
10 day averaged volume of Chemcon is 20359
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Fri Nov 2022 | 382.05 | 382.80 | 387.45 | 370.10 | 0.768 times |
| 10 Thu Nov 2022 | 373.75 | 373.90 | 400.35 | 370.25 | 1.651 times |
| 09 Wed Nov 2022 | 374.40 | 385.55 | 391.50 | 373.30 | 1.7 times |
| 07 Mon Nov 2022 | 388.20 | 395.45 | 398.95 | 387.00 | 1.623 times |
| 04 Fri Nov 2022 | 398.00 | 403.95 | 404.35 | 390.05 | 0.835 times |
| 03 Thu Nov 2022 | 402.30 | 404.35 | 408.85 | 399.05 | 0.718 times |
| 02 Wed Nov 2022 | 406.60 | 409.30 | 409.30 | 404.00 | 0.509 times |
| 01 Tue Nov 2022 | 403.95 | 409.65 | 412.15 | 398.20 | 0.629 times |
| 31 Mon Oct 2022 | 409.45 | 422.30 | 422.90 | 407.55 | 1.213 times |
| 28 Fri Oct 2022 | 419.00 | 426.45 | 428.50 | 418.00 | 0.354 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 392.4, but if it comes above 392.4, then a intra day buy could be more profitable.
If you take a sell trade below 392.4, then use 392.4 as stoploss and 369.7 as target. However if you take a buy trade in stock , then use 392.4 as stoploss and 411.42 as target.
Share price targets for Chemcon (Chemcon)
| Target Type | Value |
| Downside Target | 279.25 |
| Downside Target | 328.55 |
| Downside Target | 357.05 |
| Downside Target | 370.10 |
| Upside Target | 390.05 |
| Upside Target | 398.05 |
| Upside Target | 422.90 |
| Upside Target | 433.75 |
| Upside Target | 437.90 |
| Upside Target | 442.00 |
| Upside Target | 465.65 |
| Upside Target | 465.75 |
| Upside Target | 477.70 |
Intraday share price targets for Chemcon (Chemcon)
| Target Type | Value |
| Downside Intraday Target | 367.98 |
| Downside Intraday Target | 353.92 |
| Upside Intraday Target | 398.23 |
| Upside Intraday Target | 414.42 |
| Upside Intraday Target | 384.17 |
Weekly technical analysis of Chemcon (Chemcon)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Fri Nov 2022 | 382.05 | 395.45 | 400.35 | 370.10 | 1.471 times |
| 04 Fri Nov 2022 | 398.00 | 422.30 | 422.90 | 390.05 | 2.453 times |
| 28 Fri Oct 2022 | 419.00 | 429.90 | 437.90 | 418.00 | 0.34 times |
| 21 Fri Oct 2022 | 423.60 | 429.35 | 442.00 | 418.95 | 0.608 times |
| 14 Fri Oct 2022 | 420.35 | 459.80 | 465.75 | 418.55 | 0.59 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chemcon (Chemcon)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Fri Nov 2022 | 382.05 | 409.65 | 412.15 | 370.10 | 0.299 times |
| 31 Mon Oct 2022 | 409.45 | 449.00 | 477.70 | 407.55 | 0.535 times |
| 30 Fri Sep 2022 | 449.30 | 413.25 | 465.65 | 398.05 | 1.5 times |
| 30 Tue Aug 2022 | 413.85 | 335.00 | 433.75 | 328.55 | 2.757 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chemcon (Chemcon)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 10, 27, 46 | Sell |
| MACD | -17, -10 | Sell |
| Stochastics | 9 | Sell |
| CCI | -101 | Sell |
| RSI | 56 | Buy |
| OBV | -236730 | Sell |
| VWAP | 390 | Sell |
| ADL | 0 | Sell |
| ROC | -10 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Chemcon ( (Chemcon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chemcon ( (Chemcon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chemcon ( (Chemcon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chemcon ( (Chemcon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chemcon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Chemcon in short term and the sell signal is strong.
Chemcon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Chemcon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Chemcon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 390.42 and Chemcon (Chemcon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chemcon (Chemcon) stock. Volume based technical analysis of Chemcon (Chemcon) stock is negative.
Chemcon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow