(Chemcon) Chemcon complete technical analysis [charts+indicators] | Buy/Sell Chemcon | (Chemcon) share price targets
Complete technical analysis of Chemcon (Chemcon) by charts plus indicators, forecast predictions and share price targets for Chemcon (Chemcon)
10 day averaged volume of Chemcon is 5301
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Apr 2024 | 252.45 | 251.30 | 253.35 | 248.00 | 0.417 times |
| 18 Thu Apr 2024 | 251.95 | 253.90 | 257.65 | 250.00 | 1.299 times |
| 16 Tue Apr 2024 | 250.85 | 251.40 | 253.75 | 246.15 | 1.845 times |
| 15 Mon Apr 2024 | 251.55 | 252.05 | 256.10 | 246.25 | 1.987 times |
| 12 Fri Apr 2024 | 260.15 | 269.85 | 269.85 | 257.20 | 0.724 times |
| 10 Wed Apr 2024 | 263.00 | 253.05 | 265.00 | 253.00 | 0.694 times |
| 09 Tue Apr 2024 | 253.95 | 256.95 | 257.10 | 252.55 | 0.199 times |
| 08 Mon Apr 2024 | 255.10 | 260.00 | 260.05 | 253.95 | 1.655 times |
| 05 Fri Apr 2024 | 257.00 | 259.00 | 259.35 | 255.60 | 0.612 times |
| 04 Thu Apr 2024 | 257.85 | 257.80 | 258.80 | 254.25 | 0.386 times |
My analysis of stock is bullish for shortterm, and stock might move up till 258.2 or till 266.8. Use a stoploss of 251.02 and if this stock hits its stoploss, then it can fall down till 243.85
Share price targets for Chemcon (Chemcon)
| Target Type | Value |
| Downside Target | 230.00 |
| Downside Target | 246.00 |
| Upside Target | 252.55 |
| Upside Target | 263.00 |
| Upside Target | 269.85 |
| Upside Target | 270.10 |
| Upside Target | 281.40 |
| Upside Target | 286.45 |
| Upside Target | 306.95 |
| Upside Target | 310.70 |
Intraday share price targets for Chemcon (Chemcon)
| Target Type | Value |
| Downside Intraday Target | 246.52 |
| Downside Intraday Target | 240.58 |
| Upside Intraday Target | 258.02 |
| Upside Intraday Target | 263.58 |
| Downside Intraday Target | 252.08 |
Weekly technical analysis of Chemcon (Chemcon)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Apr 2024 | 252.45 | 252.05 | 257.65 | 246.15 | 1.695 times |
| 12 Fri Apr 2024 | 260.15 | 260.00 | 269.85 | 252.55 | 0.63 times |
| 05 Fri Apr 2024 | 257.00 | 234.05 | 259.35 | 234.05 | 0.281 times |
| 28 Thu Mar 2024 | 231.05 | 248.25 | 253.85 | 230.00 | 4.318 times |
| 22 Fri Mar 2024 | 253.40 | 261.10 | 261.10 | 247.25 | 0.646 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Chemcon (Chemcon)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Apr 2024 | 252.45 | 234.05 | 269.85 | 234.05 | 0.36 times |
| 28 Thu Mar 2024 | 231.05 | 276.95 | 286.45 | 230.00 | 1.301 times |
| 29 Thu Feb 2024 | 271.05 | 279.50 | 281.40 | 246.00 | 0.981 times |
| 31 Wed Jan 2024 | 275.50 | 293.00 | 306.95 | 270.10 | 0.553 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chemcon (Chemcon)
Price action analysis of Chemcon ( (Chemcon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chemcon ( (Chemcon) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chemcon ( (Chemcon) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chemcon ( (Chemcon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chemcon stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Chemcon in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chemcon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Chemcon in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chemcon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 254.19 and Chemcon (Chemcon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chemcon (Chemcon) stock. Volume based technical analysis of Chemcon (Chemcon) stock is negative.
Chemcon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chemcon ( (Chemcon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chemcon ( (Chemcon) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chemcon ( (Chemcon) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chemcon ( (Chemcon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chemcon stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Chemcon in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chemcon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Chemcon in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chemcon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 254.19 and Chemcon (Chemcon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chemcon (Chemcon) stock. Volume based technical analysis of Chemcon (Chemcon) stock is negative.
Chemcon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow