(Chemcon) Chemcon complete technical analysis [charts+indicators] | Buy/Sell Chemcon | (Chemcon) share price targets
Complete technical analysis of Chemcon (Chemcon) by charts plus indicators, forecast predictions and share price targets for Chemcon (Chemcon)
10 day averaged volume of Chemcon is 11981
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon May 2023 | 267.45 | 275.55 | 278.50 | 265.45 | 1.806 times |
| 26 Fri May 2023 | 285.80 | 292.00 | 296.00 | 282.80 | 1.367 times |
| 25 Thu May 2023 | 291.35 | 293.05 | 295.00 | 287.50 | 0.989 times |
| 24 Wed May 2023 | 290.40 | 289.00 | 295.00 | 288.60 | 1.328 times |
| 23 Tue May 2023 | 289.25 | 275.65 | 295.80 | 274.90 | 2.959 times |
| 22 Mon May 2023 | 273.35 | 272.50 | 278.35 | 271.70 | 0.708 times |
| 19 Fri May 2023 | 271.00 | 276.00 | 276.00 | 266.55 | 0.41 times |
| 18 Thu May 2023 | 270.85 | 268.05 | 276.20 | 266.40 | 0.795 times |
| 17 Wed May 2023 | 271.40 | 272.00 | 275.15 | 268.75 | 0.37 times |
| 16 Tue May 2023 | 271.05 | 270.00 | 277.15 | 270.00 | 0.551 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 266.6 as stoploss in an intra day buy trade for a target of 274.56. However, stock will show a bearish move below 266.6.
Share price targets for Chemcon (Chemcon)
| Target Type | Value |
| Downside Target | 221.00 |
| Downside Target | 230.70 |
| Downside Target | 260.00 |
| Upside Target | 277.15 |
| Upside Target | 278.50 |
| Upside Target | 278.60 |
| Upside Target | 292.30 |
| Upside Target | 296.00 |
| Upside Target | 302.95 |
Intraday share price targets for Chemcon (Chemcon)
| Target Type | Value |
| Downside Intraday Target | 262.43 |
| Downside Intraday Target | 257.42 |
| Upside Intraday Target | 275.48 |
| Upside Intraday Target | 283.52 |
| Upside Intraday Target | 270.47 |
Weekly technical analysis of Chemcon (Chemcon)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon May 2023 | 267.45 | 275.55 | 278.50 | 265.45 | 0.246 times |
| 26 Fri May 2023 | 285.80 | 272.50 | 296.00 | 271.70 | 2.775 times |
| 19 Fri May 2023 | 271.00 | 274.55 | 277.15 | 266.40 | 2.185 times |
| 12 Fri May 2023 | 275.85 | 266.25 | 278.50 | 266.25 | 0.73 times |
| 05 Fri May 2023 | 265.95 | 271.00 | 276.00 | 262.50 | 0.929 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chemcon (Chemcon)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon May 2023 | 267.45 | 271.00 | 296.00 | 262.50 | 2.526 times |
| 28 Fri Apr 2023 | 265.95 | 240.40 | 270.35 | 230.70 | 0.47 times |
| 31 Fri Mar 2023 | 229.30 | 266.95 | 278.60 | 221.00 | 1.208 times |
| 28 Tue Feb 2023 | 265.70 | 283.70 | 292.30 | 260.00 | 0.933 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Chemcon (Chemcon)
Price action analysis of Chemcon ( (Chemcon) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chemcon ( (Chemcon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chemcon ( (Chemcon) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chemcon ( (Chemcon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chemcon stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Chemcon in short term and the buy signal is strong.
Chemcon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Chemcon in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chemcon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 281.23 and Chemcon (Chemcon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chemcon (Chemcon) stock. Volume based technical analysis of Chemcon (Chemcon) stock is negative.
Chemcon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chemcon ( (Chemcon) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chemcon ( (Chemcon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chemcon ( (Chemcon) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chemcon ( (Chemcon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chemcon stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Chemcon in short term and the buy signal is strong.
Chemcon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Chemcon in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chemcon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 281.23 and Chemcon (Chemcon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chemcon (Chemcon) stock. Volume based technical analysis of Chemcon (Chemcon) stock is negative.
Chemcon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow