(Chemcon) Chemcon complete technical analysis [charts+indicators] | Buy/Sell Chemcon | (Chemcon) share price targets
Complete technical analysis of Chemcon (Chemcon) by charts plus indicators, forecast predictions and share price targets for Chemcon (Chemcon)
10 day averaged volume of Chemcon is 5442
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Apr 2024 | 251.95 | 253.90 | 257.65 | 250.00 | 1.266 times |
| 16 Tue Apr 2024 | 250.85 | 251.40 | 253.75 | 246.15 | 1.797 times |
| 15 Mon Apr 2024 | 251.55 | 252.05 | 256.10 | 246.25 | 1.936 times |
| 12 Fri Apr 2024 | 260.15 | 269.85 | 269.85 | 257.20 | 0.705 times |
| 10 Wed Apr 2024 | 263.00 | 253.05 | 265.00 | 253.00 | 0.676 times |
| 09 Tue Apr 2024 | 253.95 | 256.95 | 257.10 | 252.55 | 0.194 times |
| 08 Mon Apr 2024 | 255.10 | 260.00 | 260.05 | 253.95 | 1.612 times |
| 05 Fri Apr 2024 | 257.00 | 259.00 | 259.35 | 255.60 | 0.596 times |
| 04 Thu Apr 2024 | 257.85 | 257.80 | 258.80 | 254.25 | 0.376 times |
| 03 Wed Apr 2024 | 253.75 | 250.55 | 257.05 | 250.55 | 0.584 times |
My analysis of stock is bullish for shortterm, and stock might move up till 258.5 or till 267.3. Use a stoploss of 251.24 and if this stock hits its stoploss, then it can fall down till 243.96
Share price targets for Chemcon (Chemcon)
| Target Type | Value |
| Downside Target | 230.00 |
| Downside Target | 246.00 |
| Upside Target | 252.55 |
| Upside Target | 263.00 |
| Upside Target | 269.85 |
| Upside Target | 270.10 |
| Upside Target | 281.40 |
| Upside Target | 286.45 |
| Upside Target | 306.95 |
| Upside Target | 310.70 |
Intraday share price targets for Chemcon (Chemcon)
| Target Type | Value |
| Downside Intraday Target | 246.18 |
| Downside Intraday Target | 240.42 |
| Upside Intraday Target | 257.68 |
| Upside Intraday Target | 263.42 |
| Downside Intraday Target | 251.92 |
Weekly technical analysis of Chemcon (Chemcon)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Apr 2024 | 251.95 | 252.05 | 257.65 | 246.15 | 1.568 times |
| 12 Fri Apr 2024 | 260.15 | 260.00 | 269.85 | 252.55 | 0.63 times |
| 05 Fri Apr 2024 | 257.00 | 234.05 | 259.35 | 234.05 | 0.281 times |
| 28 Thu Mar 2024 | 231.05 | 248.25 | 253.85 | 230.00 | 4.318 times |
| 22 Fri Mar 2024 | 253.40 | 261.10 | 261.10 | 247.25 | 0.646 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Chemcon (Chemcon)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Apr 2024 | 251.95 | 234.05 | 269.85 | 234.05 | 0.35 times |
| 28 Thu Mar 2024 | 231.05 | 276.95 | 286.45 | 230.00 | 1.301 times |
| 29 Thu Feb 2024 | 271.05 | 279.50 | 281.40 | 246.00 | 0.981 times |
| 31 Wed Jan 2024 | 275.50 | 293.00 | 306.95 | 270.10 | 0.553 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chemcon (Chemcon)
Price action analysis of Chemcon ( (Chemcon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chemcon ( (Chemcon) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chemcon ( (Chemcon) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Chemcon ( (Chemcon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chemcon stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Chemcon in short term but the buy signal is initial and weak.
Chemcon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Chemcon in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Chemcon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 254.23 and Chemcon (Chemcon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Chemcon (Chemcon) stock. Volume based technical analysis of Chemcon (Chemcon) stock is negative.
Chemcon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chemcon ( (Chemcon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chemcon ( (Chemcon) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chemcon ( (Chemcon) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Chemcon ( (Chemcon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chemcon stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Chemcon in short term but the buy signal is initial and weak.
Chemcon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Chemcon in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Chemcon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 254.23 and Chemcon (Chemcon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Chemcon (Chemcon) stock. Volume based technical analysis of Chemcon (Chemcon) stock is negative.
Chemcon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow