Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Chemcon) Chemcon complete technical analysis [charts+indicators] | Buy/Sell Chemcon | (Chemcon) share price targets

Complete technical analysis of Chemcon (Chemcon) by charts plus indicators, forecast predictions and share price targets for Chemcon (Chemcon)

Showing technical analysis as on 2022-08-12 View latest technical analysis

10 day averaged volume of Chemcon is 31889

Date Daily Closing Price Open High Low Volume
12 Fri Aug 2022 415.70 395.00 433.75 389.75 3.314 times
11 Thu Aug 2022 389.95 403.00 404.00 382.55 1.674 times
10 Wed Aug 2022 394.55 356.40 397.40 354.95 5.307 times
08 Mon Aug 2022 331.20 337.45 337.45 328.55 0.346 times
05 Fri Aug 2022 333.55 337.10 340.30 332.20 0.116 times
04 Thu Aug 2022 334.35 337.80 345.85 329.45 0.438 times
03 Wed Aug 2022 337.55 342.60 345.00 333.50 0.234 times
02 Tue Aug 2022 344.25 346.00 346.00 338.05 0.198 times
01 Mon Aug 2022 341.70 335.00 348.75 332.80 1.003 times
29 Fri Jul 2022 333.80 334.95 335.70 330.00 0.279 times

Stock of Chemcon (Chemcon) has showed a significant upmove. This could be a good time to enter in this stock!

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 398, for a target of 369.4 or 345.57

Share price targets for Chemcon (Chemcon)

Target Type Value
Downside Target 265.60
Downside Target 279.25
Downside Target 292.80
Downside Target 314.60
Downside Target 326.75
Downside Target 342.00
Downside Target 348.75
Downside Target 350.85
Downside Target 352.00
Downside Target 357.05
Upside Target 433.75

Intraday share price targets for Chemcon (Chemcon)

Target Type Value
Downside Intraday Target 351.58
Downside Intraday Target 287.47
Upside Intraday Target 456.78
Upside Intraday Target 497.87
Downside Intraday Target 392.67

Weekly technical analysis of Chemcon (Chemcon)

Date Weekly Closing Price Open High Low Volume
12 Fri Aug 2022 415.70 337.45 433.75 328.55 5.35 times
05 Fri Aug 2022 333.55 335.00 348.75 329.45 0.972 times
29 Fri Jul 2022 333.80 333.00 352.00 326.75 1.073 times
22 Fri Jul 2022 330.90 327.00 357.05 326.75 0.664 times
15 Fri Jul 2022 326.50 296.95 342.00 292.80 2.523 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Chemcon (Chemcon)

Date Monthly Closing Price Open High Low Volume
12 Fri Aug 2022 415.70 335.00 433.75 328.55 1.549 times
29 Fri Jul 2022 333.80 286.25 357.05 279.25 1.187 times
30 Thu Jun 2022 289.10 285.00 314.60 265.60 0.63 times
31 Tue May 2022 283.90 316.00 328.85 265.80 1.2 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Chemcon (Chemcon)

Indicator Name Indicator Value Indicator Signal
ADX 50, 6, 78 Buy
MACD 35, 25Buy
Stochastics 87Buy
CCI 158Buy
RSI 72Buy
OBV 296912Sell
VWAP 388Buy
ADL 0Sell
ROC 25Buy
Force Index 0Sell

Price action analysis of Chemcon ( (Chemcon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Chemcon ( (Chemcon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Chemcon ( (Chemcon) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Chemcon ( (Chemcon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Chemcon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Chemcon in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Chemcon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Chemcon in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Chemcon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 387.87 and Chemcon (Chemcon) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Chemcon (Chemcon) stock. Volume based technical analysis of Chemcon (Chemcon) stock is negative.

Chemcon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Chemcon charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme