Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Chemcon) Chemcon complete technical analysis [charts+indicators] | Buy/Sell Chemcon | (Chemcon) share price targets

Complete technical analysis of Chemcon (Chemcon) by charts plus indicators, forecast predictions and share price targets for Chemcon (Chemcon)

Showing technical analysis as on 2022-08-05 View latest technical analysis

10 day averaged volume of Chemcon is 13146

Date Daily Closing Price Open High Low Volume
05 Fri Aug 2022 333.55 337.10 340.30 332.20 0.281 times
04 Thu Aug 2022 334.35 337.80 345.85 329.45 1.063 times
03 Wed Aug 2022 337.55 342.60 345.00 333.50 0.567 times
02 Tue Aug 2022 344.25 346.00 346.00 338.05 0.481 times
01 Mon Aug 2022 341.70 335.00 348.75 332.80 2.433 times
29 Fri Jul 2022 333.80 334.95 335.70 330.00 0.676 times
28 Thu Jul 2022 333.70 334.85 341.05 329.00 0.982 times
27 Wed Jul 2022 333.55 330.10 336.90 326.75 0.335 times
26 Tue Jul 2022 331.45 343.15 343.75 330.45 0.421 times
25 Mon Jul 2022 343.40 333.00 352.00 332.30 2.549 times

My analysis of stock is bearish for shortterm, and stock might move down till 327.8 or till 319.9. Use a stoploss of 334.42 and if the stock hits stoploss, then it can shoot up till 341.01

Share price targets for Chemcon (Chemcon)

Target Type Value
Downside Target 265.60
Downside Target 279.25
Downside Target 292.80
Downside Target 306.00
Downside Target 314.60
Downside Target 326.75
Upside Target 342.00
Upside Target 348.75
Upside Target 350.85
Upside Target 352.00
Upside Target 357.05

Intraday share price targets for Chemcon (Chemcon)

Target Type Value
Downside Intraday Target 325.75
Downside Intraday Target 317.95
Upside Intraday Target 345.05
Upside Intraday Target 356.55
Upside Intraday Target 337.25

Weekly technical analysis of Chemcon (Chemcon)

Date Weekly Closing Price Open High Low Volume
05 Fri Aug 2022 333.55 335.00 348.75 329.45 0.972 times
29 Fri Jul 2022 333.80 333.00 352.00 326.75 1.073 times
22 Fri Jul 2022 330.90 327.00 357.05 326.75 0.664 times
15 Fri Jul 2022 326.50 296.95 342.00 292.80 2.523 times
08 Fri Jul 2022 298.10 289.10 306.00 279.25 1.34 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Chemcon (Chemcon)

Date Monthly Closing Price Open High Low Volume
05 Fri Aug 2022 333.55 335.00 348.75 329.45 0.244 times
29 Fri Jul 2022 333.80 286.25 357.05 279.25 1.187 times
30 Thu Jun 2022 289.10 285.00 314.60 265.60 0.63 times
31 Tue May 2022 283.90 316.00 328.85 265.80 1.2 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Chemcon (Chemcon)

Indicator Name Indicator Value Indicator Signal
ADX 23, 12, 31 Buy
MACD 17, 19Sell
Stochastics 33None
CCI -39Sell
RSI 52Buy
OBV 131328Sell
VWAP 339Sell
ADL 0Sell
ROC 1Buy
Force Index 0Sell

Price action analysis of Chemcon ( (Chemcon) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Chemcon ( (Chemcon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Chemcon ( (Chemcon) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Chemcon ( (Chemcon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Chemcon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Chemcon in short term but the sell signal is initial and weak.

Chemcon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Chemcon in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Chemcon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 338.93 and Chemcon (Chemcon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Chemcon (Chemcon) stock. Volume based technical analysis of Chemcon (Chemcon) stock is negative.

Chemcon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Chemcon charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme