Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Chemcon) Chemcon complete technical analysis [charts+indicators] | Buy/Sell Chemcon | (Chemcon) share price targets

Complete technical analysis of Chemcon (Chemcon) by charts plus indicators, forecast predictions and share price targets for Chemcon (Chemcon)

Showing technical analysis as on 2022-08-02 View latest technical analysis

10 day averaged volume of Chemcon is 13421

Date Daily Closing Price Open High Low Volume
02 Tue Aug 2022 344.25 346.00 346.00 338.05 0.471 times
01 Mon Aug 2022 341.70 335.00 348.75 332.80 2.383 times
29 Fri Jul 2022 333.80 334.95 335.70 330.00 0.662 times
28 Thu Jul 2022 333.70 334.85 341.05 329.00 0.962 times
27 Wed Jul 2022 333.55 330.10 336.90 326.75 0.328 times
26 Tue Jul 2022 331.45 343.15 343.75 330.45 0.413 times
25 Mon Jul 2022 343.40 333.00 352.00 332.30 2.497 times
22 Fri Jul 2022 330.90 332.80 339.00 328.95 0.483 times
21 Thu Jul 2022 330.50 338.65 340.00 328.40 0.583 times
20 Wed Jul 2022 338.05 350.05 357.05 336.60 0.687 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 343.9, but if it comes below 343.9, then a intra day sell could be more profitable.
If you take a sell trade below 343.9, then use 343.9 as stoploss and 328.58 as target. However if you take a buy trade in stock , then use 343.9 as stoploss and 362.4 as target.

Share price targets for Chemcon (Chemcon)

Target Type Value
Downside Target 265.60
Downside Target 279.25
Downside Target 292.80
Downside Target 306.00
Downside Target 314.60
Downside Target 326.75
Downside Target 342.00
Upside Target 348.75
Upside Target 350.85
Upside Target 352.00
Upside Target 357.05

Intraday share price targets for Chemcon (Chemcon)

Target Type Value
Downside Intraday Target 335.12
Downside Intraday Target 325.98
Upside Intraday Target 351.07
Upside Intraday Target 357.88
Downside Intraday Target 341.93

Weekly technical analysis of Chemcon (Chemcon)

Date Weekly Closing Price Open High Low Volume
02 Tue Aug 2022 344.25 335.00 348.75 332.80 0.587 times
29 Fri Jul 2022 333.80 333.00 352.00 326.75 1.073 times
22 Fri Jul 2022 330.90 327.00 357.05 326.75 0.664 times
15 Fri Jul 2022 326.50 296.95 342.00 292.80 2.523 times
08 Fri Jul 2022 298.10 289.10 306.00 279.25 1.34 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Chemcon (Chemcon)

Date Monthly Closing Price Open High Low Volume
02 Tue Aug 2022 344.25 335.00 348.75 332.80 0.147 times
29 Fri Jul 2022 333.80 286.25 357.05 279.25 1.187 times
30 Thu Jun 2022 289.10 285.00 314.60 265.60 0.63 times
31 Tue May 2022 283.90 316.00 328.85 265.80 1.2 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Chemcon (Chemcon)

Indicator Name Indicator Value Indicator Signal
ADX 31, 9, 56 Buy
MACD 20, 20Buy
Stochastics 43None
CCI 86Buy
RSI 48Sell
OBV 184548Sell
VWAP 339Buy
ADL 0Sell
ROC -0Sell
Force Index 0Sell

Price action analysis of Chemcon ( (Chemcon) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Chemcon ( (Chemcon) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Chemcon ( (Chemcon) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Chemcon ( (Chemcon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Chemcon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Chemcon in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Chemcon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Chemcon in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Chemcon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 338.68 and Chemcon (Chemcon) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Chemcon (Chemcon) stock. Volume based technical analysis of Chemcon (Chemcon) stock is negative.

Chemcon Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Chemcon charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme