(Chemcon) Chemcon complete technical analysis [charts+indicators] | Buy/Sell Chemcon | (Chemcon) share price targets
Complete technical analysis of Chemcon (Chemcon) by charts plus indicators, forecast predictions and share price targets for Chemcon (Chemcon)
Showing technical analysis as on 2022-07-28 View latest technical analysis
10 day averaged volume of Chemcon is 11923
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Thu Jul 2022 | 333.70 | 334.85 | 341.05 | 329.00 | 1.082 times |
| 27 Wed Jul 2022 | 333.55 | 330.10 | 336.90 | 326.75 | 0.369 times |
| 26 Tue Jul 2022 | 331.45 | 343.15 | 343.75 | 330.45 | 0.464 times |
| 25 Mon Jul 2022 | 343.40 | 333.00 | 352.00 | 332.30 | 2.811 times |
| 22 Fri Jul 2022 | 330.90 | 332.80 | 339.00 | 328.95 | 0.544 times |
| 21 Thu Jul 2022 | 330.50 | 338.65 | 340.00 | 328.40 | 0.657 times |
| 20 Wed Jul 2022 | 338.05 | 350.05 | 357.05 | 336.60 | 0.773 times |
| 19 Tue Jul 2022 | 345.45 | 343.90 | 355.05 | 339.25 | 1.128 times |
| 18 Mon Jul 2022 | 341.30 | 327.00 | 347.40 | 326.75 | 1.998 times |
| 15 Fri Jul 2022 | 326.50 | 327.00 | 330.00 | 322.00 | 0.307 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 341.1 as stoploss in an intra day sell trade for a target of 320.34. However, stock will show a bullish move above 341.1.
Share price targets for Chemcon (Chemcon)
| Target Type | Value |
| Downside Target | 262.30 |
| Downside Target | 275.50 |
| Downside Target | 292.75 |
| Downside Target | 306.00 |
| Downside Target | 314.60 |
| Downside Target | 326.75 |
| Downside Target | 328.85 |
| Upside Target | 342.00 |
| Upside Target | 350.85 |
| Upside Target | 352.00 |
| Upside Target | 357.05 |
Intraday share price targets for Chemcon (Chemcon)
| Target Type | Value |
| Downside Intraday Target | 322.97 |
| Downside Intraday Target | 312.23 |
| Upside Intraday Target | 348.22 |
| Upside Intraday Target | 362.73 |
| Upside Intraday Target | 337.48 |
Weekly technical analysis of Chemcon (Chemcon)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Thu Jul 2022 | 333.70 | 333.00 | 352.00 | 326.75 | 0.927 times |
| 22 Fri Jul 2022 | 330.90 | 327.00 | 357.05 | 326.75 | 0.664 times |
| 15 Fri Jul 2022 | 326.50 | 296.95 | 342.00 | 292.80 | 2.523 times |
| 08 Fri Jul 2022 | 298.10 | 289.10 | 306.00 | 279.25 | 1.34 times |
| 01 Fri Jul 2022 | 286.65 | 285.00 | 292.75 | 275.50 | 0.56 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chemcon (Chemcon)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Thu Jul 2022 | 333.70 | 286.25 | 357.05 | 279.25 | 1.146 times |
| 30 Thu Jun 2022 | 289.10 | 285.00 | 314.60 | 265.60 | 0.63 times |
| 31 Tue May 2022 | 283.90 | 316.00 | 328.85 | 265.80 | 1.2 times |
| 29 Fri Apr 2022 | 319.55 | 267.00 | 350.85 | 267.00 | 0.614 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chemcon (Chemcon)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 28, 11, 43 | Buy |
| MACD | 20, 20 | Sell |
| Stochastics | 37 | None |
| CCI | -26 | Buy |
| RSI | 52 | Buy |
| OBV | 132097 | Sell |
| VWAP | 339 | Sell |
| ADL | 0 | Sell |
| ROC | 3 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Chemcon ( (Chemcon) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Chemcon ( (Chemcon) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chemcon ( (Chemcon) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chemcon ( (Chemcon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chemcon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Chemcon in short term but the sell signal is initial and weak.
Chemcon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Chemcon in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chemcon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 338.84 and Chemcon (Chemcon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Chemcon (Chemcon) stock. Volume based technical analysis of Chemcon (Chemcon) stock is negative.
Chemcon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow