Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Chemcon) Chemcon complete technical analysis [charts+indicators] | Buy/Sell Chemcon | (Chemcon) share price targets

Complete technical analysis of Chemcon (Chemcon) by charts plus indicators, forecast predictions and share price targets for Chemcon (Chemcon)

Showing technical analysis as on 2022-07-28 View latest technical analysis

10 day averaged volume of Chemcon is 11923

Date Daily Closing Price Open High Low Volume
28 Thu Jul 2022 333.70 334.85 341.05 329.00 1.082 times
27 Wed Jul 2022 333.55 330.10 336.90 326.75 0.369 times
26 Tue Jul 2022 331.45 343.15 343.75 330.45 0.464 times
25 Mon Jul 2022 343.40 333.00 352.00 332.30 2.811 times
22 Fri Jul 2022 330.90 332.80 339.00 328.95 0.544 times
21 Thu Jul 2022 330.50 338.65 340.00 328.40 0.657 times
20 Wed Jul 2022 338.05 350.05 357.05 336.60 0.773 times
19 Tue Jul 2022 345.45 343.90 355.05 339.25 1.128 times
18 Mon Jul 2022 341.30 327.00 347.40 326.75 1.998 times
15 Fri Jul 2022 326.50 327.00 330.00 322.00 0.307 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 341.1 as stoploss in an intra day sell trade for a target of 320.34. However, stock will show a bullish move above 341.1.

Share price targets for Chemcon (Chemcon)

Target Type Value
Downside Target 262.30
Downside Target 275.50
Downside Target 292.75
Downside Target 306.00
Downside Target 314.60
Downside Target 326.75
Downside Target 328.85
Upside Target 342.00
Upside Target 350.85
Upside Target 352.00
Upside Target 357.05

Intraday share price targets for Chemcon (Chemcon)

Target Type Value
Downside Intraday Target 322.97
Downside Intraday Target 312.23
Upside Intraday Target 348.22
Upside Intraday Target 362.73
Upside Intraday Target 337.48

Weekly technical analysis of Chemcon (Chemcon)

Date Weekly Closing Price Open High Low Volume
28 Thu Jul 2022 333.70 333.00 352.00 326.75 0.927 times
22 Fri Jul 2022 330.90 327.00 357.05 326.75 0.664 times
15 Fri Jul 2022 326.50 296.95 342.00 292.80 2.523 times
08 Fri Jul 2022 298.10 289.10 306.00 279.25 1.34 times
01 Fri Jul 2022 286.65 285.00 292.75 275.50 0.56 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Chemcon (Chemcon)

Date Monthly Closing Price Open High Low Volume
28 Thu Jul 2022 333.70 286.25 357.05 279.25 1.146 times
30 Thu Jun 2022 289.10 285.00 314.60 265.60 0.63 times
31 Tue May 2022 283.90 316.00 328.85 265.80 1.2 times
29 Fri Apr 2022 319.55 267.00 350.85 267.00 0.614 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Chemcon (Chemcon)

Indicator Name Indicator Value Indicator Signal
ADX 28, 11, 43 Buy
MACD 20, 20Sell
Stochastics 37None
CCI -26Buy
RSI 52Buy
OBV 132097Sell
VWAP 339Sell
ADL 0Sell
ROC 3Buy
Force Index 0Sell

Price action analysis of Chemcon ( (Chemcon) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Chemcon ( (Chemcon) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Chemcon ( (Chemcon) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Chemcon ( (Chemcon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Chemcon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Chemcon in short term but the sell signal is initial and weak.

Chemcon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Chemcon in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Chemcon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 338.84 and Chemcon (Chemcon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Chemcon (Chemcon) stock. Volume based technical analysis of Chemcon (Chemcon) stock is negative.

Chemcon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Chemcon charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme