Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Chemcon) Chemcon complete technical analysis [charts+indicators] | Buy/Sell Chemcon | (Chemcon) share price targets

Complete technical analysis of Chemcon (Chemcon) by charts plus indicators, forecast predictions and share price targets for Chemcon (Chemcon)

Showing technical analysis as on 2022-07-26 View latest technical analysis

10 day averaged volume of Chemcon is 14081

Date Daily Closing Price Open High Low Volume
26 Tue Jul 2022 331.45 343.15 343.75 330.45 0.393 times
25 Mon Jul 2022 343.40 333.00 352.00 332.30 2.38 times
22 Fri Jul 2022 330.90 332.80 339.00 328.95 0.46 times
21 Thu Jul 2022 330.50 338.65 340.00 328.40 0.556 times
20 Wed Jul 2022 338.05 350.05 357.05 336.60 0.655 times
19 Tue Jul 2022 345.45 343.90 355.05 339.25 0.955 times
18 Mon Jul 2022 341.30 327.00 347.40 326.75 1.691 times
15 Fri Jul 2022 326.50 327.00 330.00 322.00 0.26 times
14 Thu Jul 2022 324.50 316.85 329.95 316.85 0.803 times
13 Wed Jul 2022 325.55 336.00 342.00 321.00 0.998 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 338 as stoploss in an intra day sell trade for a target of 315.88. However, stock will show a bullish move above 338.

Share price targets for Chemcon (Chemcon)

Target Type Value
Downside Target 262.30
Downside Target 275.50
Downside Target 292.75
Downside Target 306.00
Downside Target 314.60
Downside Target 326.75
Downside Target 328.85
Downside Target 330.45
Upside Target 342.00
Upside Target 350.85
Upside Target 352.00
Upside Target 357.05

Intraday share price targets for Chemcon (Chemcon)

Target Type Value
Downside Intraday Target 323.93
Downside Intraday Target 316.42
Upside Intraday Target 345.48
Upside Intraday Target 359.52
Upside Intraday Target 337.97

Weekly technical analysis of Chemcon (Chemcon)

Date Weekly Closing Price Open High Low Volume
26 Tue Jul 2022 331.45 333.00 352.00 330.45 0.642 times
22 Fri Jul 2022 330.90 327.00 357.05 326.75 0.664 times
15 Fri Jul 2022 326.50 296.95 342.00 292.80 2.523 times
08 Fri Jul 2022 298.10 289.10 306.00 279.25 1.34 times
01 Fri Jul 2022 286.65 285.00 292.75 275.50 0.56 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Chemcon (Chemcon)

Date Monthly Closing Price Open High Low Volume
26 Tue Jul 2022 331.45 286.25 357.05 279.25 1.067 times
30 Thu Jun 2022 289.10 285.00 314.60 265.60 0.63 times
31 Tue May 2022 283.90 316.00 328.85 265.80 1.2 times
29 Fri Apr 2022 319.55 267.00 350.85 267.00 0.614 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Chemcon (Chemcon)

Indicator Name Indicator Value Indicator Signal
ADX 30, 10, 49 Buy
MACD 21, 20Buy
Stochastics 54None
CCI 0Sell
RSI 56Buy
OBV 122413Sell
VWAP 337Sell
ADL 0Sell
ROC -2Sell
Force Index 0Sell

Price action analysis of Chemcon ( (Chemcon) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Chemcon ( (Chemcon) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Chemcon ( (Chemcon) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Chemcon ( (Chemcon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Chemcon stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Chemcon in short term and the buy signal is strong.

Chemcon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Chemcon in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Chemcon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 336.83 and Chemcon (Chemcon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Chemcon (Chemcon) stock. Volume based technical analysis of Chemcon (Chemcon) stock is negative.

Chemcon Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Chemcon charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme