Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Chemcon) Chemcon complete technical analysis [charts+indicators] | Buy/Sell Chemcon | (Chemcon) share price targets

Complete technical analysis of Chemcon (Chemcon) by charts plus indicators, forecast predictions and share price targets for Chemcon (Chemcon)

Showing technical analysis as on 2022-07-22 View latest technical analysis

10 day averaged volume of Chemcon is 14941

Date Daily Closing Price Open High Low Volume
22 Fri Jul 2022 330.90 332.80 339.00 328.95 0.434 times
21 Thu Jul 2022 330.50 338.65 340.00 328.40 0.524 times
20 Wed Jul 2022 338.05 350.05 357.05 336.60 0.617 times
19 Tue Jul 2022 345.45 343.90 355.05 339.25 0.9 times
18 Mon Jul 2022 341.30 327.00 347.40 326.75 1.594 times
15 Fri Jul 2022 326.50 327.00 330.00 322.00 0.245 times
14 Thu Jul 2022 324.50 316.85 329.95 316.85 0.757 times
13 Wed Jul 2022 325.55 336.00 342.00 321.00 0.941 times
12 Tue Jul 2022 336.60 323.90 339.45 315.25 1.169 times
11 Mon Jul 2022 321.70 296.95 328.50 292.80 3.015 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 333.2 as stoploss in an intra day sell trade for a target of 310.62. However, stock will show a bullish move above 333.2.

Share price targets for Chemcon (Chemcon)

Target Type Value
Downside Target 262.30
Downside Target 275.50
Downside Target 286.90
Downside Target 292.75
Downside Target 306.00
Downside Target 314.60
Downside Target 326.75
Downside Target 328.85
Upside Target 342.00
Upside Target 350.85
Upside Target 357.05

Intraday share price targets for Chemcon (Chemcon)

Target Type Value
Downside Intraday Target 319.42
Downside Intraday Target 307.93
Upside Intraday Target 349.72
Upside Intraday Target 368.53
Upside Intraday Target 338.23

Weekly technical analysis of Chemcon (Chemcon)

Date Weekly Closing Price Open High Low Volume
22 Fri Jul 2022 330.90 327.00 357.05 326.75 0.664 times
15 Fri Jul 2022 326.50 296.95 342.00 292.80 2.523 times
08 Fri Jul 2022 298.10 289.10 306.00 279.25 1.34 times
01 Fri Jul 2022 286.65 285.00 292.75 275.50 0.56 times
24 Fri Jun 2022 281.85 276.00 286.90 265.60 1.429 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Chemcon (Chemcon)

Date Monthly Closing Price Open High Low Volume
22 Fri Jul 2022 330.90 286.25 357.05 279.25 0.889 times
30 Thu Jun 2022 289.10 285.00 314.60 265.60 0.63 times
31 Tue May 2022 283.90 316.00 328.85 265.80 1.2 times
29 Fri Apr 2022 319.55 267.00 350.85 267.00 0.614 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Chemcon (Chemcon)

Indicator Name Indicator Value Indicator Signal
ADX 28, 12, 41 Buy
MACD 21, 19Buy
Stochastics 64None
CCI 10Sell
RSI 57Buy
OBV 116242Sell
VWAP 331Sell
ADL 0Sell
ROC 11Buy
Force Index 0Sell

Price action analysis of Chemcon ( (Chemcon) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Chemcon ( (Chemcon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Chemcon ( (Chemcon) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Chemcon ( (Chemcon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Chemcon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Chemcon in short term and the buy signal is strong.

Chemcon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Chemcon in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Chemcon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 331.08 and Chemcon (Chemcon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Chemcon (Chemcon) stock. Volume based technical analysis of Chemcon (Chemcon) stock is negative.

Chemcon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Chemcon charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme