(Chemcon) Chemcon complete technical analysis [charts+indicators] | Buy/Sell Chemcon | (Chemcon) share price targets
Complete technical analysis of Chemcon (Chemcon) by charts plus indicators, forecast predictions and share price targets for Chemcon (Chemcon)
10 day averaged volume of Chemcon is 4803
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri Feb 2023 | 276.65 | 277.00 | 279.95 | 271.85 | 0.528 times |
| 02 Thu Feb 2023 | 276.90 | 291.90 | 291.90 | 276.10 | 0.337 times |
| 01 Wed Feb 2023 | 276.75 | 283.70 | 290.70 | 273.60 | 1.577 times |
| 31 Tue Jan 2023 | 280.80 | 274.90 | 284.25 | 274.90 | 0.545 times |
| 30 Mon Jan 2023 | 272.75 | 270.15 | 280.00 | 270.15 | 1.394 times |
| 27 Fri Jan 2023 | 275.00 | 280.90 | 283.75 | 272.20 | 1.283 times |
| 25 Wed Jan 2023 | 279.80 | 285.90 | 286.20 | 278.55 | 0.691 times |
| 24 Tue Jan 2023 | 285.65 | 282.20 | 287.35 | 282.20 | 0.89 times |
| 23 Mon Jan 2023 | 286.05 | 286.95 | 288.00 | 285.20 | 0.353 times |
| 20 Fri Jan 2023 | 287.10 | 287.05 | 290.65 | 286.15 | 1.144 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 278.3, but if it comes above 278.3, then a intra day buy could be more profitable.
If you take a sell trade below 278.3, then use 278.3 as stoploss and 271.9 as target. However if you take a buy trade in stock , then use 278.3 as stoploss and 283.66 as target.
Share price targets for Chemcon (Chemcon)
| Target Type | Value |
| Downside Target | 270.00 |
| Upside Target | 281.00 |
| Upside Target | 291.90 |
| Upside Target | 292.50 |
| Upside Target | 293.00 |
| Upside Target | 302.95 |
| Upside Target | 313.95 |
| Upside Target | 407.55 |
| Upside Target | 412.15 |
| Upside Target | 477.70 |
Intraday share price targets for Chemcon (Chemcon)
| Target Type | Value |
| Downside Intraday Target | 267.23 |
| Downside Intraday Target | 257.82 |
| Upside Intraday Target | 288.98 |
| Upside Intraday Target | 301.32 |
| Upside Intraday Target | 279.57 |
Weekly technical analysis of Chemcon (Chemcon)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri Feb 2023 | 276.65 | 270.15 | 291.90 | 270.15 | 1.362 times |
| 27 Fri Jan 2023 | 275.00 | 286.95 | 288.00 | 272.20 | 0.543 times |
| 20 Fri Jan 2023 | 287.10 | 289.25 | 292.50 | 284.50 | 0.807 times |
| 13 Fri Jan 2023 | 289.10 | 288.95 | 293.00 | 283.35 | 0.82 times |
| 06 Fri Jan 2023 | 284.30 | 300.00 | 302.95 | 281.00 | 0.826 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chemcon (Chemcon)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri Feb 2023 | 276.65 | 283.70 | 291.90 | 271.85 | 0.089 times |
| 31 Tue Jan 2023 | 280.80 | 300.00 | 302.95 | 270.15 | 0.407 times |
| 30 Fri Dec 2022 | 298.75 | 299.00 | 313.95 | 270.00 | 0.474 times |
| 30 Wed Nov 2022 | 297.90 | 409.65 | 412.15 | 284.00 | 1.185 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chemcon (Chemcon)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 14, 20, 16 | Sell |
| MACD | -14, -14 | Buy |
| Stochastics | 30 | None |
| CCI | -94 | Sell |
| RSI | 50 | Buy |
| OBV | -22851 | Sell |
| VWAP | 279 | Sell |
| ADL | 0 | Sell |
| ROC | -4 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Chemcon ( (Chemcon) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chemcon ( (Chemcon) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chemcon ( (Chemcon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chemcon ( (Chemcon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chemcon stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Chemcon in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chemcon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chemcon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Chemcon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 278.99 and Chemcon (Chemcon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chemcon (Chemcon) stock. Volume based technical analysis of Chemcon (Chemcon) stock is negative.
Chemcon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow