Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Chemcon) Chemcon complete technical analysis [charts+indicators] | Buy/Sell Chemcon | (Chemcon) share price targets

Complete technical analysis of Chemcon (Chemcon) by charts plus indicators, forecast predictions and share price targets for Chemcon (Chemcon)

10 day averaged volume of Chemcon is 4690

Date Daily Closing Price Open High Low Volume
30 Mon Jan 2023 272.75 270.15 280.00 270.15 1.427 times
27 Fri Jan 2023 275.00 280.90 283.75 272.20 1.313 times
25 Wed Jan 2023 279.80 285.90 286.20 278.55 0.708 times
24 Tue Jan 2023 285.65 282.20 287.35 282.20 0.912 times
23 Mon Jan 2023 286.05 286.95 288.00 285.20 0.362 times
20 Fri Jan 2023 287.10 287.05 290.65 286.15 1.171 times
19 Thu Jan 2023 287.00 289.00 291.05 286.60 1.83 times
18 Wed Jan 2023 289.95 287.00 292.50 287.00 1.524 times
17 Tue Jan 2023 287.10 287.00 289.30 285.35 0.898 times
16 Mon Jan 2023 286.45 289.25 291.20 284.50 0.639 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 273.7, for a target of 280.9 or 287

Share price targets for Chemcon (Chemcon)

Target Type Value
Downside Target 270.00
Upside Target 280.00
Upside Target 293.00
Upside Target 302.95
Upside Target 313.95
Upside Target 398.05
Upside Target 407.55
Upside Target 412.15
Upside Target 465.65
Upside Target 477.70

Intraday share price targets for Chemcon (Chemcon)

Target Type Value
Downside Intraday Target 268.6
Downside Intraday Target 264.45
Upside Intraday Target 278.45
Upside Intraday Target 284.15
Upside Intraday Target 274.3

Weekly technical analysis of Chemcon (Chemcon)

Date Weekly Closing Price Open High Low Volume
30 Mon Jan 2023 272.75 270.15 280.00 270.15 0.433 times
27 Fri Jan 2023 275.00 286.95 288.00 272.20 0.543 times
20 Fri Jan 2023 287.10 289.25 292.50 284.50 0.807 times
13 Fri Jan 2023 289.10 288.95 293.00 283.35 0.82 times
06 Fri Jan 2023 284.30 300.00 302.95 281.00 0.826 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Chemcon (Chemcon)

Date Monthly Closing Price Open High Low Volume
30 Mon Jan 2023 272.75 300.00 302.95 270.15 0.399 times
30 Fri Dec 2022 298.75 299.00 313.95 270.00 0.474 times
30 Wed Nov 2022 297.90 409.65 412.15 284.00 1.185 times
31 Mon Oct 2022 409.45 449.00 477.70 407.55 0.535 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Chemcon (Chemcon)

Indicator Name Indicator Value Indicator Signal
ADX 7, 29, 61 Sell
MACD -15, -14Sell
Stochastics 11Sell
CCI -164Sell
RSI 47Sell
OBV -14368Sell
VWAP 283Sell
ADL 0Sell
ROC -6Sell
Force Index 0Sell

Price action analysis of Chemcon ( (Chemcon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chemcon ( (Chemcon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chemcon ( (Chemcon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chemcon ( (Chemcon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Chemcon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Chemcon in short term and the sell signal is strong.

Chemcon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Chemcon in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Chemcon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 283.44 and Chemcon (Chemcon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Chemcon (Chemcon) stock. Volume based technical analysis of Chemcon (Chemcon) stock is negative.

Chemcon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Chemcon charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme