Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Chemcon) Chemcon complete technical analysis [charts+indicators] | Buy/Sell Chemcon | (Chemcon) share price targets

Complete technical analysis of Chemcon (Chemcon) by charts plus indicators, forecast predictions and share price targets for Chemcon (Chemcon)

10 day averaged volume of Chemcon is 4803

Date Daily Closing Price Open High Low Volume
03 Fri Feb 2023 276.65 277.00 279.95 271.85 0.528 times
02 Thu Feb 2023 276.90 291.90 291.90 276.10 0.337 times
01 Wed Feb 2023 276.75 283.70 290.70 273.60 1.577 times
31 Tue Jan 2023 280.80 274.90 284.25 274.90 0.545 times
30 Mon Jan 2023 272.75 270.15 280.00 270.15 1.394 times
27 Fri Jan 2023 275.00 280.90 283.75 272.20 1.283 times
25 Wed Jan 2023 279.80 285.90 286.20 278.55 0.691 times
24 Tue Jan 2023 285.65 282.20 287.35 282.20 0.89 times
23 Mon Jan 2023 286.05 286.95 288.00 285.20 0.353 times
20 Fri Jan 2023 287.10 287.05 290.65 286.15 1.144 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 278.3, but if it comes above 278.3, then a intra day buy could be more profitable.
If you take a sell trade below 278.3, then use 278.3 as stoploss and 271.9 as target. However if you take a buy trade in stock , then use 278.3 as stoploss and 283.66 as target.

Share price targets for Chemcon (Chemcon)

Target Type Value
Downside Target 270.00
Upside Target 281.00
Upside Target 291.90
Upside Target 292.50
Upside Target 293.00
Upside Target 302.95
Upside Target 313.95
Upside Target 407.55
Upside Target 412.15
Upside Target 477.70

Intraday share price targets for Chemcon (Chemcon)

Target Type Value
Downside Intraday Target 267.23
Downside Intraday Target 257.82
Upside Intraday Target 288.98
Upside Intraday Target 301.32
Upside Intraday Target 279.57

Weekly technical analysis of Chemcon (Chemcon)

Date Weekly Closing Price Open High Low Volume
03 Fri Feb 2023 276.65 270.15 291.90 270.15 1.362 times
27 Fri Jan 2023 275.00 286.95 288.00 272.20 0.543 times
20 Fri Jan 2023 287.10 289.25 292.50 284.50 0.807 times
13 Fri Jan 2023 289.10 288.95 293.00 283.35 0.82 times
06 Fri Jan 2023 284.30 300.00 302.95 281.00 0.826 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Chemcon (Chemcon)

Date Monthly Closing Price Open High Low Volume
03 Fri Feb 2023 276.65 283.70 291.90 271.85 0.089 times
31 Tue Jan 2023 280.80 300.00 302.95 270.15 0.407 times
30 Fri Dec 2022 298.75 299.00 313.95 270.00 0.474 times
30 Wed Nov 2022 297.90 409.65 412.15 284.00 1.185 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Chemcon (Chemcon)

Indicator Name Indicator Value Indicator Signal
ADX 14, 20, 16 Sell
MACD -14, -14Buy
Stochastics 30None
CCI -94Sell
RSI 50Buy
OBV -22851Sell
VWAP 279Sell
ADL 0Sell
ROC -4Sell
Force Index 0Sell

Price action analysis of Chemcon ( (Chemcon) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Chemcon ( (Chemcon) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Chemcon ( (Chemcon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chemcon ( (Chemcon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Chemcon stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Chemcon in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Chemcon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Chemcon in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Chemcon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 278.99 and Chemcon (Chemcon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Chemcon (Chemcon) stock. Volume based technical analysis of Chemcon (Chemcon) stock is negative.

Chemcon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Chemcon charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme