(Chemcon) Chemcon complete technical analysis [charts+indicators] | Buy/Sell Chemcon | (Chemcon) share price targets
Complete technical analysis of Chemcon (Chemcon) by charts plus indicators, forecast predictions and share price targets for Chemcon (Chemcon)
Showing technical analysis as on 2022-05-25 View latest technical analysis
10 day averaged volume of Chemcon is 16254
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Wed May 2022 | 277.60 | 285.80 | 287.30 | 276.05 | 0.457 times |
| 24 Tue May 2022 | 285.05 | 291.00 | 292.10 | 283.75 | 0.066 times |
| 23 Mon May 2022 | 289.70 | 297.00 | 297.00 | 288.00 | 0.66 times |
| 20 Fri May 2022 | 296.70 | 273.05 | 313.10 | 273.05 | 3.182 times |
| 19 Thu May 2022 | 274.15 | 278.00 | 280.45 | 273.10 | 0.166 times |
| 18 Wed May 2022 | 283.15 | 281.85 | 289.10 | 279.65 | 0.235 times |
| 17 Tue May 2022 | 279.30 | 284.90 | 284.90 | 275.45 | 0.118 times |
| 16 Mon May 2022 | 279.50 | 280.25 | 280.80 | 276.10 | 2.522 times |
| 13 Fri May 2022 | 278.20 | 270.00 | 281.00 | 270.00 | 0.261 times |
| 12 Thu May 2022 | 269.25 | 270.00 | 273.55 | 265.80 | 0.775 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 275.7 as stoploss in an intra day buy trade for a target of 294.13. However, stock will show a bearish move below 275.7.
Share price targets for Chemcon (Chemcon)
| Target Type | Value |
| Downside Target | 262.30 |
| Downside Target | 273.05 |
| Upside Target | 297.00 |
| Upside Target | 305.00 |
| Upside Target | 318.65 |
| Upside Target | 328.85 |
| Upside Target | 333.35 |
| Upside Target | 339.00 |
| Upside Target | 350.85 |
| Upside Target | 373.45 |
| Upside Target | 394.40 |
Intraday share price targets for Chemcon (Chemcon)
| Target Type | Value |
| Downside Intraday Target | 270.1 |
| Downside Intraday Target | 262.6 |
| Upside Intraday Target | 291.05 |
| Upside Intraday Target | 304.5 |
| Upside Intraday Target | 283.55 |
Weekly technical analysis of Chemcon (Chemcon)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Wed May 2022 | 277.60 | 297.00 | 297.00 | 276.05 | 0.19 times |
| 20 Fri May 2022 | 296.70 | 280.25 | 313.10 | 273.05 | 0.698 times |
| 13 Fri May 2022 | 278.20 | 296.00 | 305.00 | 265.80 | 2.215 times |
| 06 Fri May 2022 | 304.75 | 316.00 | 328.85 | 297.65 | 1.443 times |
| 29 Fri Apr 2022 | 319.55 | 338.80 | 339.00 | 318.65 | 0.442 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chemcon (Chemcon)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Wed May 2022 | 277.60 | 316.00 | 328.85 | 265.80 | 1.14 times |
| 29 Fri Apr 2022 | 319.55 | 267.00 | 350.85 | 267.00 | 0.614 times |
| 31 Thu Mar 2022 | 266.50 | 285.00 | 308.00 | 262.30 | 1.735 times |
| 28 Mon Feb 2022 | 282.35 | 346.25 | 373.45 | 266.00 | 0.684 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chemcon (Chemcon)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 27, 26, 2 | Buy |
| MACD | -13, -12 | Sell |
| Stochastics | 39 | None |
| CCI | -16 | Sell |
| RSI | 51 | Buy |
| OBV | -42802 | Sell |
| VWAP | 286 | Sell |
| ADL | 0 | Sell |
| ROC | 2 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Chemcon ( (Chemcon) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chemcon ( (Chemcon) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chemcon ( (Chemcon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chemcon ( (Chemcon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chemcon stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Chemcon in short term and the sell signal is strong.
Chemcon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chemcon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Chemcon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 285.73 and Chemcon (Chemcon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Chemcon (Chemcon) stock. Volume based technical analysis of Chemcon (Chemcon) stock is negative.
Chemcon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow