(Chemcon) Chemcon complete technical analysis [charts+indicators] | Buy/Sell Chemcon | (Chemcon) share price targets
Complete technical analysis of Chemcon (Chemcon) by charts plus indicators, forecast predictions and share price targets for Chemcon (Chemcon)
Showing technical analysis as on 2022-05-24 View latest technical analysis
10 day averaged volume of Chemcon is 18079
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Tue May 2022 | 285.05 | 291.00 | 292.10 | 283.75 | 0.059 times |
| 23 Mon May 2022 | 289.70 | 297.00 | 297.00 | 288.00 | 0.594 times |
| 20 Fri May 2022 | 296.70 | 273.05 | 313.10 | 273.05 | 2.861 times |
| 19 Thu May 2022 | 274.15 | 278.00 | 280.45 | 273.10 | 0.15 times |
| 18 Wed May 2022 | 283.15 | 281.85 | 289.10 | 279.65 | 0.211 times |
| 17 Tue May 2022 | 279.30 | 284.90 | 284.90 | 275.45 | 0.106 times |
| 16 Mon May 2022 | 279.50 | 280.25 | 280.80 | 276.10 | 2.267 times |
| 13 Fri May 2022 | 278.20 | 270.00 | 281.00 | 270.00 | 0.234 times |
| 12 Thu May 2022 | 269.25 | 270.00 | 273.55 | 265.80 | 0.697 times |
| 11 Wed May 2022 | 271.70 | 289.00 | 289.00 | 267.40 | 1.812 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 277.2 as stoploss in an intra day buy trade for a target of 296.79. However, stock will show a bearish move below 277.2.
Share price targets for Chemcon (Chemcon)
| Target Type | Value |
| Downside Target | 262.30 |
| Downside Target | 273.05 |
| Downside Target | 283.75 |
| Upside Target | 297.00 |
| Upside Target | 305.00 |
| Upside Target | 328.85 |
| Upside Target | 333.35 |
| Upside Target | 339.00 |
| Upside Target | 350.85 |
| Upside Target | 373.45 |
| Upside Target | 394.40 |
Intraday share price targets for Chemcon (Chemcon)
| Target Type | Value |
| Downside Intraday Target | 280.2 |
| Downside Intraday Target | 275.35 |
| Upside Intraday Target | 293.45 |
| Upside Intraday Target | 301.85 |
| Upside Intraday Target | 288.6 |
Weekly technical analysis of Chemcon (Chemcon)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Tue May 2022 | 285.05 | 297.00 | 297.00 | 283.75 | 0.117 times |
| 20 Fri May 2022 | 296.70 | 280.25 | 313.10 | 273.05 | 0.698 times |
| 13 Fri May 2022 | 278.20 | 296.00 | 305.00 | 265.80 | 2.215 times |
| 06 Fri May 2022 | 304.75 | 316.00 | 328.85 | 297.65 | 1.443 times |
| 29 Fri Apr 2022 | 319.55 | 338.80 | 339.00 | 318.65 | 0.442 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chemcon (Chemcon)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Tue May 2022 | 285.05 | 316.00 | 328.85 | 265.80 | 1.115 times |
| 29 Fri Apr 2022 | 319.55 | 267.00 | 350.85 | 267.00 | 0.614 times |
| 31 Thu Mar 2022 | 266.50 | 285.00 | 308.00 | 262.30 | 1.735 times |
| 28 Mon Feb 2022 | 282.35 | 346.25 | 373.45 | 266.00 | 0.684 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chemcon (Chemcon)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 30, 22, 14 | Buy |
| MACD | -12, -12 | Buy |
| Stochastics | 52 | None |
| CCI | 60 | Sell |
| RSI | 51 | Buy |
| OBV | -44182 | Sell |
| VWAP | 283 | Buy |
| ADL | 0 | Sell |
| ROC | -0 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Chemcon ( (Chemcon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chemcon ( (Chemcon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chemcon ( (Chemcon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chemcon ( (Chemcon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chemcon stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Chemcon in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chemcon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chemcon in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Chemcon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 283.28 and Chemcon (Chemcon) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Chemcon (Chemcon) stock. Volume based technical analysis of Chemcon (Chemcon) stock is negative.
Chemcon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow