Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Chemcon) Chemcon complete technical analysis [charts+indicators] | Buy/Sell Chemcon | (Chemcon) share price targets

Complete technical analysis of Chemcon (Chemcon) by charts plus indicators, forecast predictions and share price targets for Chemcon (Chemcon)

Showing technical analysis as on 2022-05-19 View latest technical analysis

10 day averaged volume of Chemcon is 22652

Date Daily Closing Price Open High Low Volume
19 Thu May 2022 274.15 278.00 280.45 273.10 0.119 times
18 Wed May 2022 283.15 281.85 289.10 279.65 0.168 times
17 Tue May 2022 279.30 284.90 284.90 275.45 0.085 times
16 Mon May 2022 279.50 280.25 280.80 276.10 1.809 times
13 Fri May 2022 278.20 270.00 281.00 270.00 0.187 times
12 Thu May 2022 269.25 270.00 273.55 265.80 0.556 times
11 Wed May 2022 271.70 289.00 289.00 267.40 1.446 times
10 Tue May 2022 286.30 290.00 301.95 284.50 0.853 times
09 Mon May 2022 295.80 296.00 305.00 290.65 3.355 times
06 Fri May 2022 304.75 305.00 308.35 297.65 0.529 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 279.9, but if it comes above 279.9, then a intra day buy could be more profitable.
If you take a sell trade below 279.9, then use 279.9 as stoploss and 251.4 as target. However if you take a buy trade in stock , then use 279.9 as stoploss and 303.58 as target.

Share price targets for Chemcon (Chemcon)

Target Type Value
Downside Target 262.30
Downside Target 273.10
Upside Target 289.10
Upside Target 297.65
Upside Target 305.00
Upside Target 328.85
Upside Target 333.35
Upside Target 339.00
Upside Target 350.85
Upside Target 373.45
Upside Target 394.40

Intraday share price targets for Chemcon (Chemcon)

Target Type Value
Downside Intraday Target 268.47
Downside Intraday Target 262.78
Upside Intraday Target 284.47
Upside Intraday Target 294.78
Upside Intraday Target 278.78

Weekly technical analysis of Chemcon (Chemcon)

Date Weekly Closing Price Open High Low Volume
19 Thu May 2022 274.15 280.25 289.10 273.10 0.341 times
13 Fri May 2022 278.20 296.00 305.00 265.80 2.215 times
06 Fri May 2022 304.75 316.00 328.85 297.65 1.443 times
29 Fri Apr 2022 319.55 338.80 339.00 318.65 0.442 times
22 Fri Apr 2022 341.35 315.00 350.85 312.60 2.147 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Chemcon (Chemcon)

Date Monthly Closing Price Open High Low Volume
19 Thu May 2022 274.15 316.00 328.85 265.80 0.896 times
29 Fri Apr 2022 319.55 267.00 350.85 267.00 0.614 times
31 Thu Mar 2022 266.50 285.00 308.00 262.30 1.735 times
28 Mon Feb 2022 282.35 346.25 373.45 266.00 0.684 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Chemcon (Chemcon)

Indicator Name Indicator Value Indicator Signal
ADX 16, 30, 29 Sell
MACD -16, -12Sell
Stochastics 24Sell
CCI -57Sell
RSI 43Sell
OBV -58073Sell
VWAP 286Sell
ADL 0Sell
ROC -12Sell
Force Index 0Sell

Price action analysis of Chemcon ( (Chemcon) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Chemcon ( (Chemcon) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Chemcon ( (Chemcon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chemcon ( (Chemcon) ) based on a mid to longer term time period is

ADX buy sell signal for Chemcon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Chemcon in short term and the sell signal is strong.

Chemcon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Chemcon in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Chemcon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 285.71 and Chemcon (Chemcon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Chemcon (Chemcon) stock. Volume based technical analysis of Chemcon (Chemcon) stock is negative.

Chemcon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Chemcon charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme