(Chemcon) Chemcon complete technical analysis [charts+indicators] | Buy/Sell Chemcon | (Chemcon) share price targets
Complete technical analysis of Chemcon (Chemcon) by charts plus indicators, forecast predictions and share price targets for Chemcon (Chemcon)
10 day averaged volume of Chemcon is 3754
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Wed Jul 2025 | 199.30 | 207.95 | 207.95 | 198.15 | 0.609 times |
| 01 Tue Jul 2025 | 198.80 | 198.10 | 202.20 | 198.00 | 0.568 times |
| 30 Mon Jun 2025 | 200.60 | 198.05 | 203.50 | 198.05 | 1.186 times |
| 27 Fri Jun 2025 | 201.90 | 202.50 | 204.40 | 200.10 | 0.761 times |
| 26 Thu Jun 2025 | 203.60 | 200.10 | 205.10 | 198.55 | 0.353 times |
| 25 Wed Jun 2025 | 197.25 | 193.65 | 201.90 | 192.50 | 2.164 times |
| 24 Tue Jun 2025 | 192.00 | 192.85 | 195.45 | 190.20 | 0.504 times |
| 23 Mon Jun 2025 | 190.30 | 192.00 | 192.00 | 187.15 | 0.897 times |
| 19 Thu Jun 2025 | 189.25 | 195.00 | 195.70 | 188.00 | 0.986 times |
| 18 Wed Jun 2025 | 193.20 | 195.50 | 197.30 | 192.15 | 1.073 times |
My analysis of stock is bullish for shortterm, and stock might move up till 202.6 or till 207.7. Use a stoploss of 198.38 and if this stock hits its stoploss, then it can fall down till 194.17
Share price targets for Chemcon (Chemcon)
| Target Type | Value |
| Downside Target | 164.25 |
| Downside Target | 182.00 |
| Downside Target | 187.15 |
| Downside Target | 193.05 |
| Upside Target | 204.00 |
| Upside Target | 205.10 |
| Upside Target | 207.95 |
| Upside Target | 209.00 |
| Upside Target | 209.90 |
| Upside Target | 223.50 |
Intraday share price targets for Chemcon (Chemcon)
| Target Type | Value |
| Downside Intraday Target | 195.55 |
| Downside Intraday Target | 191.8 |
| Upside Intraday Target | 205.5 |
| Upside Intraday Target | 211.7 |
| Upside Intraday Target | 201.75 |
Weekly technical analysis of Chemcon (Chemcon)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Wed Jul 2025 | 199.30 | 198.05 | 207.95 | 198.00 | 0.505 times |
| 27 Fri Jun 2025 | 201.90 | 192.00 | 205.10 | 187.15 | 0.944 times |
| 19 Thu Jun 2025 | 189.25 | 195.65 | 201.05 | 188.00 | 0.533 times |
| 13 Fri Jun 2025 | 197.80 | 202.00 | 209.00 | 193.05 | 1.967 times |
| 06 Fri Jun 2025 | 200.45 | 196.00 | 204.00 | 195.65 | 1.007 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chemcon (Chemcon)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Wed Jul 2025 | 199.30 | 198.10 | 207.95 | 198.00 | 0.047 times |
| 30 Mon Jun 2025 | 200.60 | 196.00 | 209.00 | 187.15 | 0.736 times |
| 30 Fri May 2025 | 197.75 | 184.05 | 223.50 | 182.00 | 2.887 times |
| 30 Wed Apr 2025 | 191.60 | 164.25 | 209.90 | 164.25 | 0.331 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chemcon (Chemcon)
Price action analysis of Chemcon ( (Chemcon) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chemcon ( (Chemcon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chemcon ( (Chemcon) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chemcon ( (Chemcon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chemcon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Chemcon in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chemcon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Chemcon in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chemcon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 196.24 and Chemcon (Chemcon) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chemcon (Chemcon) stock. Volume based technical analysis of Chemcon (Chemcon) stock is negative.
Chemcon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chemcon ( (Chemcon) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chemcon ( (Chemcon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chemcon ( (Chemcon) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chemcon ( (Chemcon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chemcon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Chemcon in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chemcon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Chemcon in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chemcon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 196.24 and Chemcon (Chemcon) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chemcon (Chemcon) stock. Volume based technical analysis of Chemcon (Chemcon) stock is negative.
Chemcon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow