(Chemcon) Chemcon complete technical analysis [charts+indicators] | Buy/Sell Chemcon | (Chemcon) share price targets
Complete technical analysis of Chemcon (Chemcon) by charts plus indicators, forecast predictions and share price targets for Chemcon (Chemcon)
Showing technical analysis as on 2022-05-16 View latest technical analysis
10 day averaged volume of Chemcon is 21447
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Mon May 2022 | 279.50 | 280.25 | 280.80 | 276.10 | 1.911 times |
| 13 Fri May 2022 | 278.20 | 270.00 | 281.00 | 270.00 | 0.198 times |
| 12 Thu May 2022 | 269.25 | 270.00 | 273.55 | 265.80 | 0.588 times |
| 11 Wed May 2022 | 271.70 | 289.00 | 289.00 | 267.40 | 1.527 times |
| 10 Tue May 2022 | 286.30 | 290.00 | 301.95 | 284.50 | 0.901 times |
| 09 Mon May 2022 | 295.80 | 296.00 | 305.00 | 290.65 | 3.543 times |
| 06 Fri May 2022 | 304.75 | 305.00 | 308.35 | 297.65 | 0.559 times |
| 05 Thu May 2022 | 310.25 | 318.00 | 320.15 | 308.00 | 1.068 times |
| 04 Wed May 2022 | 309.30 | 320.00 | 327.50 | 304.15 | 0.532 times |
| 02 Mon May 2022 | 321.00 | 316.00 | 328.85 | 313.10 | 0.89 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 288.5, but if it comes above 288.5, then a intra day buy could be more profitable.
If you take a sell trade below 288.5, then use 288.5 as stoploss and 261.5 as target. However if you take a buy trade in stock , then use 288.5 as stoploss and 310.95 as target.
Share price targets for Chemcon (Chemcon)
| Target Type | Value |
| Downside Target | 262.30 |
| Downside Target | 276.10 |
| Upside Target | 297.65 |
| Upside Target | 305.00 |
| Upside Target | 328.85 |
| Upside Target | 333.35 |
| Upside Target | 339.00 |
| Upside Target | 350.85 |
| Upside Target | 373.45 |
| Upside Target | 394.40 |
Intraday share price targets for Chemcon (Chemcon)
| Target Type | Value |
| Downside Intraday Target | 276.8 |
| Downside Intraday Target | 274.1 |
| Upside Intraday Target | 281.5 |
| Upside Intraday Target | 283.5 |
| Downside Intraday Target | 278.8 |
Weekly technical analysis of Chemcon (Chemcon)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Mon May 2022 | 279.50 | 280.25 | 280.80 | 276.10 | 0.283 times |
| 13 Fri May 2022 | 278.20 | 296.00 | 305.00 | 265.80 | 2.215 times |
| 06 Fri May 2022 | 304.75 | 316.00 | 328.85 | 297.65 | 1.443 times |
| 29 Fri Apr 2022 | 319.55 | 338.80 | 339.00 | 318.65 | 0.442 times |
| 22 Fri Apr 2022 | 341.35 | 315.00 | 350.85 | 312.60 | 2.147 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chemcon (Chemcon)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Mon May 2022 | 279.50 | 316.00 | 328.85 | 265.80 | 0.867 times |
| 29 Fri Apr 2022 | 319.55 | 267.00 | 350.85 | 267.00 | 0.614 times |
| 31 Thu Mar 2022 | 266.50 | 285.00 | 308.00 | 262.30 | 1.735 times |
| 28 Mon Feb 2022 | 282.35 | 346.25 | 373.45 | 266.00 | 0.684 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chemcon (Chemcon)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 14, 32, 40 | Sell |
| MACD | -14, -7 | Sell |
| Stochastics | 16 | Sell |
| CCI | -65 | Buy |
| RSI | 42 | Sell |
| OBV | 6918 | Sell |
| VWAP | 292 | Sell |
| ADL | 0 | Sell |
| ROC | -13 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Chemcon ( (Chemcon) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chemcon ( (Chemcon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chemcon ( (Chemcon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chemcon ( (Chemcon) ) based on a mid to longer term time period is
ADX buy sell signal for Chemcon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Chemcon in short term and the sell signal is strong.
Chemcon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Chemcon in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Chemcon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 291.91 and Chemcon (Chemcon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chemcon (Chemcon) stock. Volume based technical analysis of Chemcon (Chemcon) stock is negative.
Chemcon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow