Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Chemcon) Chemcon complete technical analysis [charts+indicators] | Buy/Sell Chemcon | (Chemcon) share price targets

Complete technical analysis of Chemcon (Chemcon) by charts plus indicators, forecast predictions and share price targets for Chemcon (Chemcon)

Showing technical analysis as on 2022-05-11 View latest technical analysis

10 day averaged volume of Chemcon is 19723

Date Daily Closing Price Open High Low Volume
11 Wed May 2022 271.70 289.00 289.00 267.40 1.661 times
10 Tue May 2022 286.30 290.00 301.95 284.50 0.979 times
09 Mon May 2022 295.80 296.00 305.00 290.65 3.853 times
06 Fri May 2022 304.75 305.00 308.35 297.65 0.608 times
05 Thu May 2022 310.25 318.00 320.15 308.00 1.162 times
04 Wed May 2022 309.30 320.00 327.50 304.15 0.579 times
02 Mon May 2022 321.00 316.00 328.85 313.10 0.968 times
29 Fri Apr 2022 319.55 321.30 325.50 318.65 0.211 times
28 Thu Apr 2022 322.70 326.00 331.90 322.10 0.184 times
27 Wed Apr 2022 328.70 329.00 331.95 325.50 0.471 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 280.2, for a target of 300.4 or 317.26

Share price targets for Chemcon (Chemcon)

Target Type Value
Downside Target 262.30
Upside Target 297.65
Upside Target 305.00
Upside Target 327.00
Upside Target 328.85
Upside Target 333.35
Upside Target 339.00
Upside Target 350.85
Upside Target 373.45
Upside Target 394.40

Intraday share price targets for Chemcon (Chemcon)

Target Type Value
Downside Intraday Target 257.73
Downside Intraday Target 243.77
Upside Intraday Target 295.33
Upside Intraday Target 318.97
Upside Intraday Target 281.37

Weekly technical analysis of Chemcon (Chemcon)

Date Weekly Closing Price Open High Low Volume
11 Wed May 2022 271.70 296.00 305.00 267.40 1.958 times
06 Fri May 2022 304.75 316.00 328.85 297.65 1.443 times
29 Fri Apr 2022 319.55 338.80 339.00 318.65 0.442 times
22 Fri Apr 2022 341.35 315.00 350.85 312.60 2.147 times
13 Wed Apr 2022 317.40 324.95 327.00 312.00 0.592 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Chemcon (Chemcon)

Date Monthly Closing Price Open High Low Volume
11 Wed May 2022 271.70 316.00 328.85 267.40 0.667 times
29 Fri Apr 2022 319.55 267.00 350.85 267.00 0.614 times
31 Thu Mar 2022 266.50 285.00 308.00 262.30 1.735 times
28 Mon Feb 2022 282.35 346.25 373.45 266.00 0.684 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Chemcon (Chemcon)

Indicator Name Indicator Value Indicator Signal
ADX 10, 37, 57 Sell
MACD -7, 1Sell
Stochastics 7Sell
CCI -161Sell
RSI 41Sell
OBV -18645Sell
VWAP 299Sell
ADL 0Sell
ROC -18Sell
Force Index 0Sell

Price action analysis of Chemcon ( (Chemcon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chemcon ( (Chemcon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chemcon ( (Chemcon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chemcon ( (Chemcon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Chemcon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Chemcon in short term and the sell signal is strong.

Chemcon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Chemcon in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Chemcon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 298.66 and Chemcon (Chemcon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Chemcon (Chemcon) stock. Volume based technical analysis of Chemcon (Chemcon) stock is negative.

Chemcon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Chemcon charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme