(Chemcon) Chemcon complete technical analysis [charts+indicators] | Buy/Sell Chemcon | (Chemcon) share price targets
Complete technical analysis of Chemcon (Chemcon) by charts plus indicators, forecast predictions and share price targets for Chemcon (Chemcon)
Showing technical analysis as on 2022-05-05 View latest technical analysis
10 day averaged volume of Chemcon is 12049
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu May 2022 | 310.25 | 318.00 | 320.15 | 308.00 | 1.902 times |
| 04 Wed May 2022 | 309.30 | 320.00 | 327.50 | 304.15 | 0.947 times |
| 02 Mon May 2022 | 321.00 | 316.00 | 328.85 | 313.10 | 1.585 times |
| 29 Fri Apr 2022 | 319.55 | 321.30 | 325.50 | 318.65 | 0.346 times |
| 28 Thu Apr 2022 | 322.70 | 326.00 | 331.90 | 322.10 | 0.301 times |
| 27 Wed Apr 2022 | 328.70 | 329.00 | 331.95 | 325.50 | 0.771 times |
| 26 Tue Apr 2022 | 330.65 | 330.70 | 339.00 | 327.95 | 1.612 times |
| 25 Mon Apr 2022 | 327.25 | 338.80 | 338.80 | 324.45 | 0.732 times |
| 22 Fri Apr 2022 | 341.35 | 338.00 | 350.85 | 332.50 | 1.975 times |
| 21 Thu Apr 2022 | 338.65 | 329.00 | 341.75 | 329.00 | 0.959 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 313.9, but if it comes above 313.9, then a intra day buy could be more profitable.
If you take a sell trade below 313.9, then use 313.9 as stoploss and 303.5 as target. However if you take a buy trade in stock , then use 313.9 as stoploss and 322.59 as target.
Share price targets for Chemcon (Chemcon)
| Target Type | Value |
| Downside Target | 262.30 |
| Downside Target | 281.70 |
| Downside Target | 304.15 |
| Upside Target | 327.00 |
| Upside Target | 328.85 |
| Upside Target | 333.35 |
| Upside Target | 339.00 |
| Upside Target | 350.85 |
| Upside Target | 373.45 |
| Upside Target | 394.40 |
Intraday share price targets for Chemcon (Chemcon)
| Target Type | Value |
| Downside Intraday Target | 299.98 |
| Downside Intraday Target | 289.72 |
| Upside Intraday Target | 324.68 |
| Upside Intraday Target | 339.12 |
| Upside Intraday Target | 314.42 |
Weekly technical analysis of Chemcon (Chemcon)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu May 2022 | 310.25 | 316.00 | 328.85 | 304.15 | 1.178 times |
| 29 Fri Apr 2022 | 319.55 | 338.80 | 339.00 | 318.65 | 0.442 times |
| 22 Fri Apr 2022 | 341.35 | 315.00 | 350.85 | 312.60 | 2.147 times |
| 13 Wed Apr 2022 | 317.40 | 324.95 | 327.00 | 312.00 | 0.592 times |
| 08 Fri Apr 2022 | 315.65 | 283.95 | 328.75 | 281.70 | 0.564 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chemcon (Chemcon)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu May 2022 | 310.25 | 316.00 | 328.85 | 304.15 | 0.184 times |
| 29 Fri Apr 2022 | 319.55 | 267.00 | 350.85 | 267.00 | 0.614 times |
| 31 Thu Mar 2022 | 266.50 | 285.00 | 308.00 | 262.30 | 1.735 times |
| 28 Mon Feb 2022 | 282.35 | 346.25 | 373.45 | 266.00 | 0.684 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chemcon (Chemcon)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 17, 21, 10 | Sell |
| MACD | 6, 10 | Sell |
| Stochastics | 15 | Sell |
| CCI | -120 | Sell |
| RSI | 45 | Sell |
| OBV | 174698 | Sell |
| VWAP | 326 | Sell |
| ADL | 0 | Sell |
| ROC | -6 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Chemcon ( (Chemcon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chemcon ( (Chemcon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chemcon ( (Chemcon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chemcon ( (Chemcon) ) based on a mid to longer term time period is
ADX buy sell signal for Chemcon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Chemcon in short term but the sell signal is initial and weak.
Chemcon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Chemcon in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chemcon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 325.64 and Chemcon (Chemcon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chemcon (Chemcon) stock. Volume based technical analysis of Chemcon (Chemcon) stock is negative.
Chemcon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow