Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Chemcon) Chemcon complete technical analysis [charts+indicators] | Buy/Sell Chemcon | (Chemcon) share price targets

Complete technical analysis of Chemcon (Chemcon) by charts plus indicators, forecast predictions and share price targets for Chemcon (Chemcon)

Showing technical analysis as on 2022-04-29 View latest technical analysis

10 day averaged volume of Chemcon is 15000

Date Daily Closing Price Open High Low Volume
29 Fri Apr 2022 319.55 321.30 325.50 318.65 0.278 times
28 Thu Apr 2022 322.70 326.00 331.90 322.10 0.242 times
27 Wed Apr 2022 328.70 329.00 331.95 325.50 0.62 times
26 Tue Apr 2022 330.65 330.70 339.00 327.95 1.295 times
25 Mon Apr 2022 327.25 338.80 338.80 324.45 0.588 times
22 Fri Apr 2022 341.35 338.00 350.85 332.50 1.586 times
21 Thu Apr 2022 338.65 329.00 341.75 329.00 0.77 times
20 Wed Apr 2022 329.75 332.00 341.15 327.95 0.621 times
19 Tue Apr 2022 332.20 329.00 346.00 324.00 2.745 times
18 Mon Apr 2022 322.05 315.00 326.55 312.60 1.118 times

My analysis of stock is bullish for shortterm, and stock might move up till 335.6 or till 356.7. Use a stoploss of 317.93 and if this stock hits its stoploss, then it can fall down till 300.31

Share price targets for Chemcon (Chemcon)

Target Type Value
Downside Target 262.30
Downside Target 281.70
Downside Target 299.20
Downside Target 308.00
Upside Target 327.00
Upside Target 333.35
Upside Target 339.00
Upside Target 350.85
Upside Target 373.45
Upside Target 382.35
Upside Target 394.40

Intraday share price targets for Chemcon (Chemcon)

Target Type Value
Downside Intraday Target 312.47
Downside Intraday Target 305.38
Upside Intraday Target 332.82
Upside Intraday Target 346.08
Upside Intraday Target 325.73

Weekly technical analysis of Chemcon (Chemcon)

Date Weekly Closing Price Open High Low Volume
29 Fri Apr 2022 319.55 338.80 339.00 318.65 0.442 times
22 Fri Apr 2022 341.35 315.00 350.85 312.60 2.147 times
13 Wed Apr 2022 317.40 324.95 327.00 312.00 0.592 times
08 Fri Apr 2022 315.65 283.95 328.75 281.70 0.564 times
01 Fri Apr 2022 278.90 296.95 299.20 265.85 0.768 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Chemcon (Chemcon)

Date Monthly Closing Price Open High Low Volume
29 Fri Apr 2022 319.55 267.00 350.85 267.00 0.614 times
31 Thu Mar 2022 266.50 285.00 308.00 262.30 1.735 times
28 Mon Feb 2022 282.35 346.25 373.45 266.00 0.684 times
31 Mon Jan 2022 342.35 367.45 394.40 333.35 1.041 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Chemcon (Chemcon)

Indicator Name Indicator Value Indicator Signal
ADX 25, 17, 19 Buy
MACD 12, 12Sell
Stochastics 29Sell
CCI -118Sell
RSI 51Buy
OBV 155843Sell
VWAP 332Sell
ADL 0Sell
ROC 1Buy
Force Index 0Sell

Price action analysis of Chemcon ( (Chemcon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chemcon ( (Chemcon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chemcon ( (Chemcon) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Chemcon ( (Chemcon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Chemcon stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Chemcon in short term but the sell signal is initial and weak.

Chemcon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Chemcon in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Chemcon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 331.56 and Chemcon (Chemcon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Chemcon (Chemcon) stock. Volume based technical analysis of Chemcon (Chemcon) stock is negative.

Chemcon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Chemcon charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme