(Chemcon) Chemcon complete technical analysis [charts+indicators] | Buy/Sell Chemcon | (Chemcon) share price targets
Complete technical analysis of Chemcon (Chemcon) by charts plus indicators, forecast predictions and share price targets for Chemcon (Chemcon)
Showing technical analysis as on 2022-04-27 View latest technical analysis
10 day averaged volume of Chemcon is 17863
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Wed Apr 2022 | 328.70 | 329.00 | 331.95 | 325.50 | 0.52 times |
| 26 Tue Apr 2022 | 330.65 | 330.70 | 339.00 | 327.95 | 1.088 times |
| 25 Mon Apr 2022 | 327.25 | 338.80 | 338.80 | 324.45 | 0.494 times |
| 22 Fri Apr 2022 | 341.35 | 338.00 | 350.85 | 332.50 | 1.332 times |
| 21 Thu Apr 2022 | 338.65 | 329.00 | 341.75 | 329.00 | 0.647 times |
| 20 Wed Apr 2022 | 329.75 | 332.00 | 341.15 | 327.95 | 0.521 times |
| 19 Tue Apr 2022 | 332.20 | 329.00 | 346.00 | 324.00 | 2.305 times |
| 18 Mon Apr 2022 | 322.05 | 315.00 | 326.55 | 312.60 | 0.939 times |
| 13 Wed Apr 2022 | 317.40 | 316.70 | 322.75 | 315.90 | 0.349 times |
| 12 Tue Apr 2022 | 314.45 | 320.00 | 321.60 | 312.00 | 1.131 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 335.5 as stoploss in an intra day sell trade for a target of 312.75. However, stock will show a bullish move above 335.5.
Share price targets for Chemcon (Chemcon)
| Target Type | Value |
| Downside Target | 262.30 |
| Downside Target | 281.70 |
| Downside Target | 299.20 |
| Downside Target | 308.00 |
| Downside Target | 324.45 |
| Upside Target | 333.35 |
| Upside Target | 339.00 |
| Upside Target | 350.85 |
| Upside Target | 373.45 |
| Upside Target | 382.35 |
| Upside Target | 394.40 |
Intraday share price targets for Chemcon (Chemcon)
| Target Type | Value |
| Downside Intraday Target | 322.43 |
| Downside Intraday Target | 316.17 |
| Upside Intraday Target | 336.98 |
| Upside Intraday Target | 345.27 |
| Upside Intraday Target | 330.72 |
Weekly technical analysis of Chemcon (Chemcon)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Wed Apr 2022 | 328.70 | 338.80 | 339.00 | 324.45 | 0.366 times |
| 22 Fri Apr 2022 | 341.35 | 315.00 | 350.85 | 312.60 | 2.147 times |
| 13 Wed Apr 2022 | 317.40 | 324.95 | 327.00 | 312.00 | 0.592 times |
| 08 Fri Apr 2022 | 315.65 | 283.95 | 328.75 | 281.70 | 0.564 times |
| 01 Fri Apr 2022 | 278.90 | 296.95 | 299.20 | 265.85 | 0.768 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chemcon (Chemcon)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Wed Apr 2022 | 328.70 | 267.00 | 350.85 | 267.00 | 0.598 times |
| 31 Thu Mar 2022 | 266.50 | 285.00 | 308.00 | 262.30 | 1.735 times |
| 28 Mon Feb 2022 | 282.35 | 346.25 | 373.45 | 266.00 | 0.684 times |
| 31 Mon Jan 2022 | 342.35 | 367.45 | 394.40 | 333.35 | 1.041 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chemcon (Chemcon)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 29, 14, 35 | Buy |
| MACD | 14, 12 | Buy |
| Stochastics | 44 | None |
| CCI | -4 | Sell |
| RSI | 50 | Sell |
| OBV | 94880 | Sell |
| VWAP | 329 | Sell |
| ADL | 0 | Sell |
| ROC | 2 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Chemcon ( (Chemcon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chemcon ( (Chemcon) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Chemcon ( (Chemcon) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chemcon ( (Chemcon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chemcon stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Chemcon in short term and the buy signal is strong.
Chemcon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Chemcon in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chemcon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 329.45 and Chemcon (Chemcon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Chemcon (Chemcon) stock. Volume based technical analysis of Chemcon (Chemcon) stock is negative.
Chemcon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow