Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Chemcon) Chemcon complete technical analysis [charts+indicators] | Buy/Sell Chemcon | (Chemcon) share price targets

Complete technical analysis of Chemcon (Chemcon) by charts plus indicators, forecast predictions and share price targets for Chemcon (Chemcon)

Showing technical analysis as on 2022-04-18 View latest technical analysis

10 day averaged volume of Chemcon is 17342

Date Daily Closing Price Open High Low Volume
18 Mon Apr 2022 322.05 315.00 326.55 312.60 0.967 times
13 Wed Apr 2022 317.40 316.70 322.75 315.90 0.36 times
12 Tue Apr 2022 314.45 320.00 321.60 312.00 1.165 times
11 Mon Apr 2022 321.30 324.95 327.00 320.00 1.231 times
08 Fri Apr 2022 315.65 316.95 318.00 311.00 0.342 times
07 Thu Apr 2022 313.95 326.70 326.90 312.75 0.621 times
06 Wed Apr 2022 320.60 317.20 328.75 317.20 0.877 times
05 Tue Apr 2022 314.95 302.00 322.75 302.00 1.541 times
04 Mon Apr 2022 302.05 283.95 303.25 281.70 1.276 times
01 Fri Apr 2022 278.90 267.00 282.00 267.00 0.78 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 315, but if it comes below 315, then a intra day sell could be more profitable.
If you take a sell trade below 315, then use 315 as stoploss and 294.52 as target. However if you take a buy trade in stock , then use 315 as stoploss and 339.6 as target.

Share price targets for Chemcon (Chemcon)

Target Type Value
Downside Target 262.30
Downside Target 273.20
Downside Target 281.70
Downside Target 299.20
Downside Target 308.00
Upside Target 326.55
Upside Target 328.75
Upside Target 330.30
Upside Target 333.35
Upside Target 373.45
Upside Target 382.35
Upside Target 394.40

Intraday share price targets for Chemcon (Chemcon)

Target Type Value
Downside Intraday Target 314.25
Downside Intraday Target 306.45
Upside Intraday Target 328.2
Upside Intraday Target 334.35
Downside Intraday Target 320.4

Weekly technical analysis of Chemcon (Chemcon)

Date Weekly Closing Price Open High Low Volume
18 Mon Apr 2022 322.05 315.00 326.55 312.60 0.351 times
13 Wed Apr 2022 317.40 324.95 327.00 312.00 0.592 times
08 Fri Apr 2022 315.65 283.95 328.75 281.70 0.564 times
01 Fri Apr 2022 278.90 296.95 299.20 265.85 0.768 times
25 Fri Mar 2022 296.95 281.00 308.00 273.20 3.52 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Chemcon (Chemcon)

Date Monthly Closing Price Open High Low Volume
18 Mon Apr 2022 322.05 267.00 328.75 267.00 0.336 times
31 Thu Mar 2022 266.50 285.00 308.00 262.30 1.735 times
28 Mon Feb 2022 282.35 346.25 373.45 266.00 0.684 times
31 Mon Jan 2022 342.35 367.45 394.40 333.35 1.041 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Chemcon (Chemcon)

Indicator Name Indicator Value Indicator Signal
ADX 35, 16, 38 Buy
MACD 7, 1Buy
Stochastics 83Buy
CCI 55Buy
RSI 50Buy
OBV 25829Sell
VWAP 312Buy
ADL 0Sell
ROC 21Buy
Force Index 0Sell

Price action analysis of Chemcon ( (Chemcon) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Chemcon ( (Chemcon) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Chemcon ( (Chemcon) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Chemcon ( (Chemcon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Chemcon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Chemcon in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Chemcon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Chemcon in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Chemcon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 312.22 and Chemcon (Chemcon) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Chemcon (Chemcon) stock. Volume based technical analysis of Chemcon (Chemcon) stock is negative.

Chemcon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Chemcon charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme