(Chemcon) Chemcon complete technical analysis [charts+indicators] | Buy/Sell Chemcon | (Chemcon) share price targets
Complete technical analysis of Chemcon (Chemcon) by charts plus indicators, forecast predictions and share price targets for Chemcon (Chemcon)
10 day averaged volume of Chemcon is 6655
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Fri Dec 2023 | 278.00 | 281.00 | 284.00 | 277.00 | 2.426 times |
| 07 Thu Dec 2023 | 281.40 | 284.60 | 285.45 | 281.00 | 0.535 times |
| 06 Wed Dec 2023 | 284.15 | 277.35 | 290.80 | 272.80 | 1.977 times |
| 05 Tue Dec 2023 | 272.80 | 269.00 | 276.85 | 269.00 | 1.06 times |
| 04 Mon Dec 2023 | 267.45 | 270.00 | 272.85 | 266.55 | 1.329 times |
| 01 Fri Dec 2023 | 266.50 | 263.00 | 271.05 | 263.00 | 1.305 times |
| 30 Thu Nov 2023 | 264.15 | 263.75 | 265.90 | 262.85 | 0.946 times |
| 29 Wed Nov 2023 | 263.60 | 264.55 | 266.10 | 263.00 | 0.358 times |
| 28 Tue Nov 2023 | 263.85 | 267.05 | 267.05 | 262.20 | 1.22 times |
| 24 Fri Nov 2023 | 264.20 | 267.50 | 267.50 | 263.35 | 1.07 times |
Stock of Chemcon (Chemcon) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 274.1, but if it comes below 274.1, then a intra day sell could be more profitable.
If you take a sell trade below 274.1, then use 274.1 as stoploss and 268 as target. However if you take a buy trade in stock , then use 274.1 as stoploss and 281.4 as target.
Share price targets for Chemcon (Chemcon)
| Target Type | Value |
| Downside Target | 241.65 |
| Downside Target | 251.40 |
| Downside Target | 257.00 |
| Downside Target | 274.80 |
| Downside Target | 277.40 |
| Upside Target | 282.05 |
| Upside Target | 290.80 |
| Upside Target | 319.05 |
Intraday share price targets for Chemcon (Chemcon)
| Target Type | Value |
| Downside Intraday Target | 266.1 |
| Downside Intraday Target | 254.2 |
| Upside Intraday Target | 290.35 |
| Upside Intraday Target | 302.7 |
| Upside Intraday Target | 278.45 |
Weekly technical analysis of Chemcon (Chemcon)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Fri Dec 2023 | 278.00 | 270.00 | 290.80 | 266.55 | 1.914 times |
| 01 Fri Dec 2023 | 266.50 | 267.05 | 271.05 | 262.20 | 1.513 times |
| 24 Fri Nov 2023 | 264.20 | 263.00 | 267.65 | 262.05 | 0.507 times |
| 17 Fri Nov 2023 | 264.30 | 266.00 | 274.80 | 263.90 | 1.099 times |
| 10 Fri Nov 2023 | 265.15 | 271.00 | 277.40 | 262.55 | 1.706 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Chemcon (Chemcon)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Fri Dec 2023 | 278.00 | 263.00 | 290.80 | 263.00 | 0.555 times |
| 30 Thu Nov 2023 | 264.15 | 258.00 | 277.40 | 257.00 | 0.891 times |
| 31 Tue Oct 2023 | 257.85 | 281.95 | 290.80 | 251.40 | 0.415 times |
| 29 Fri Sep 2023 | 281.15 | 282.20 | 319.05 | 274.15 | 1.369 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chemcon (Chemcon)
Price action analysis of Chemcon ( (Chemcon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chemcon ( (Chemcon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chemcon ( (Chemcon) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chemcon ( (Chemcon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chemcon stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Chemcon in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chemcon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Chemcon in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Chemcon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 272.21 and Chemcon (Chemcon) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chemcon (Chemcon) stock. Volume based technical analysis of Chemcon (Chemcon) stock is negative.
Chemcon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chemcon ( (Chemcon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chemcon ( (Chemcon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chemcon ( (Chemcon) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chemcon ( (Chemcon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chemcon stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Chemcon in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chemcon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Chemcon in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Chemcon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 272.21 and Chemcon (Chemcon) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chemcon (Chemcon) stock. Volume based technical analysis of Chemcon (Chemcon) stock is negative.
Chemcon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow