Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Chemcon) Chemcon complete technical analysis [charts+indicators] | Buy/Sell Chemcon | (Chemcon) share price targets

Complete technical analysis of Chemcon (Chemcon) by charts plus indicators, forecast predictions and share price targets for Chemcon (Chemcon)

Showing technical analysis as on 2022-04-07 View latest technical analysis

10 day averaged volume of Chemcon is 30450

Date Daily Closing Price Open High Low Volume
07 Thu Apr 2022 313.95 326.70 326.90 312.75 0.353 times
06 Wed Apr 2022 320.60 317.20 328.75 317.20 0.5 times
05 Tue Apr 2022 314.95 302.00 322.75 302.00 0.877 times
04 Mon Apr 2022 302.05 283.95 303.25 281.70 0.727 times
01 Fri Apr 2022 278.90 267.00 282.00 267.00 0.444 times
31 Thu Mar 2022 266.50 269.75 274.75 265.85 1.029 times
30 Wed Mar 2022 269.75 270.70 277.50 268.85 0.971 times
29 Tue Mar 2022 268.80 277.90 281.60 267.20 1.507 times
28 Mon Mar 2022 276.40 296.95 299.20 273.00 0.751 times
25 Fri Mar 2022 296.95 282.00 308.00 281.25 2.241 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 319.6, for a target of 301.2 or 285.82

Share price targets for Chemcon (Chemcon)

Target Type Value
Downside Target 262.30
Downside Target 273.20
Downside Target 292.00
Downside Target 308.00
Upside Target 328.75
Upside Target 330.30
Upside Target 333.35
Upside Target 373.45
Upside Target 382.35
Upside Target 394.40

Intraday share price targets for Chemcon (Chemcon)

Target Type Value
Downside Intraday Target 287.52
Downside Intraday Target 261.08
Upside Intraday Target 334.57
Upside Intraday Target 355.18
Downside Intraday Target 308.13

Weekly technical analysis of Chemcon (Chemcon)

Date Weekly Closing Price Open High Low Volume
07 Thu Apr 2022 313.95 283.95 328.75 281.70 0.523 times
01 Fri Apr 2022 278.90 296.95 299.20 265.85 0.768 times
25 Fri Mar 2022 296.95 281.00 308.00 273.20 3.52 times
17 Thu Mar 2022 279.60 289.00 292.00 278.10 0.806 times
11 Fri Mar 2022 288.70 270.00 293.80 262.30 1.096 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Chemcon (Chemcon)

Date Monthly Closing Price Open High Low Volume
07 Thu Apr 2022 313.95 267.00 328.75 267.00 0.187 times
31 Thu Mar 2022 266.50 285.00 308.00 262.30 1.735 times
28 Mon Feb 2022 282.35 346.25 373.45 266.00 0.684 times
31 Mon Jan 2022 342.35 367.45 394.40 333.35 1.041 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Chemcon (Chemcon)

Indicator Name Indicator Value Indicator Signal
ADX 39, 14, 46 Buy
MACD -3, -12Buy
Stochastics 83Buy
CCI 102Sell
RSI 55Buy
OBV 8654Sell
VWAP 288Buy
ADL 0Sell
ROC 11Buy
Force Index 0Sell

Price action analysis of Chemcon ( (Chemcon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Chemcon ( (Chemcon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Chemcon ( (Chemcon) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Chemcon ( (Chemcon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Chemcon stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Chemcon in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Chemcon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Chemcon in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Chemcon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 287.77 and Chemcon (Chemcon) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Chemcon (Chemcon) stock. Volume based technical analysis of Chemcon (Chemcon) stock is negative.

Chemcon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Chemcon charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme