Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Chemcon) Chemcon complete technical analysis [charts+indicators] | Buy/Sell Chemcon | (Chemcon) share price targets

Complete technical analysis of Chemcon (Chemcon) by charts plus indicators, forecast predictions and share price targets for Chemcon (Chemcon)

10 day averaged volume of Chemcon is 17409

Date Daily Closing Price Open High Low Volume
07 Wed Dec 2022 301.85 306.30 306.30 300.20 0.722 times
06 Tue Dec 2022 305.35 305.80 307.55 302.45 0.977 times
05 Mon Dec 2022 303.95 304.60 307.15 301.55 0.804 times
02 Fri Dec 2022 304.60 305.45 313.95 300.00 2.515 times
01 Thu Dec 2022 299.70 299.00 302.10 298.25 0.637 times
30 Wed Nov 2022 297.90 296.00 301.35 296.00 0.667 times
29 Tue Nov 2022 298.20 301.10 303.00 294.75 0.999 times
28 Mon Nov 2022 299.80 305.10 306.15 297.05 0.794 times
25 Fri Nov 2022 304.70 298.00 306.60 295.90 0.826 times
24 Thu Nov 2022 295.95 300.00 304.00 295.20 0.46 times

My analysis of stock is bearish for shortterm, and stock might move down till 284.9 or till 256.3. Use a stoploss of 308.74 and if the stock hits stoploss, then it can shoot up till 332.57

Share price targets for Chemcon (Chemcon)

Target Type Value
Downside Target 284.00
Downside Target 290.05
Upside Target 306.60
Upside Target 313.95
Upside Target 328.55
Upside Target 370.10
Upside Target 398.05
Upside Target 400.35
Upside Target 407.55
Upside Target 412.15
Upside Target 433.75
Upside Target 465.65
Upside Target 477.70

Intraday share price targets for Chemcon (Chemcon)

Target Type Value
Downside Intraday Target 298.85
Downside Intraday Target 295.85
Upside Intraday Target 306.2
Upside Intraday Target 310.55
Upside Intraday Target 303.2

Weekly technical analysis of Chemcon (Chemcon)

Date Weekly Closing Price Open High Low Volume
07 Wed Dec 2022 301.85 304.60 307.55 300.20 0.446 times
02 Fri Dec 2022 304.60 305.10 313.95 294.75 0.845 times
25 Fri Nov 2022 304.70 288.20 306.60 284.00 0.329 times
18 Fri Nov 2022 295.45 327.10 334.35 290.05 3.002 times
11 Fri Nov 2022 382.05 395.45 400.35 370.10 1.471 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Chemcon (Chemcon)

Date Monthly Closing Price Open High Low Volume
07 Wed Dec 2022 301.85 299.00 313.95 298.25 0.145 times
30 Wed Nov 2022 297.90 409.65 412.15 284.00 1.185 times
31 Mon Oct 2022 409.45 449.00 477.70 407.55 0.535 times
30 Fri Sep 2022 449.30 413.25 465.65 398.05 1.5 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Chemcon (Chemcon)

Indicator Name Indicator Value Indicator Signal
ADX 17, 25, 20 Sell
MACD -42, -46Buy
Stochastics 53None
CCI 29Sell
RSI 52Buy
OBV -419802Sell
VWAP 302Sell
ADL 0Sell
ROC 1Buy
Force Index 0Sell

Price action analysis of Chemcon ( (Chemcon) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Chemcon ( (Chemcon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Chemcon ( (Chemcon) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Chemcon ( (Chemcon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Chemcon stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Chemcon in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Chemcon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Chemcon in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Chemcon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 302.1 and Chemcon (Chemcon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Chemcon (Chemcon) stock. Volume based technical analysis of Chemcon (Chemcon) stock is negative.

Chemcon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Chemcon charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme