Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Chemcon) Chemcon complete technical analysis [charts+indicators] | Buy/Sell Chemcon | (Chemcon) share price targets

Complete technical analysis of Chemcon (Chemcon) by charts plus indicators, forecast predictions and share price targets for Chemcon (Chemcon)

10 day averaged volume of Chemcon is 20449

Date Daily Closing Price Open High Low Volume
02 Fri Dec 2022 304.60 305.45 313.95 300.00 2.142 times
01 Thu Dec 2022 299.70 299.00 302.10 298.25 0.542 times
30 Wed Nov 2022 297.90 296.00 301.35 296.00 0.568 times
29 Tue Nov 2022 298.20 301.10 303.00 294.75 0.85 times
28 Mon Nov 2022 299.80 305.10 306.15 297.05 0.676 times
25 Fri Nov 2022 304.70 298.00 306.60 295.90 0.704 times
24 Thu Nov 2022 295.95 300.00 304.00 295.20 0.392 times
23 Wed Nov 2022 300.05 296.00 303.00 295.35 1.125 times
22 Tue Nov 2022 294.30 285.05 297.80 285.05 0.541 times
21 Mon Nov 2022 286.10 288.20 290.00 284.00 2.892 times

Stock of Chemcon (Chemcon) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bearish for shortterm, and stock might move down till 284.6 or till 240.7. Use a stoploss of 321.21 and if the stock hits stoploss, then it can shoot up till 357.79

Share price targets for Chemcon (Chemcon)

Target Type Value
Downside Target 284.00
Downside Target 290.05
Upside Target 306.60
Upside Target 313.95
Upside Target 328.55
Upside Target 370.10
Upside Target 390.05
Upside Target 398.05
Upside Target 407.55
Upside Target 412.15
Upside Target 422.90
Upside Target 433.75
Upside Target 465.65
Upside Target 477.70

Intraday share price targets for Chemcon (Chemcon)

Target Type Value
Downside Intraday Target 294.92
Downside Intraday Target 285.23
Upside Intraday Target 314.12
Upside Intraday Target 323.63
Downside Intraday Target 304.43

Weekly technical analysis of Chemcon (Chemcon)

Date Weekly Closing Price Open High Low Volume
02 Fri Dec 2022 304.60 305.10 313.95 294.75 0.845 times
25 Fri Nov 2022 304.70 288.20 306.60 284.00 0.329 times
18 Fri Nov 2022 295.45 327.10 334.35 290.05 3.002 times
11 Fri Nov 2022 382.05 395.45 400.35 370.10 1.471 times
04 Fri Nov 2022 398.00 422.30 422.90 390.05 2.453 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Chemcon (Chemcon)

Date Monthly Closing Price Open High Low Volume
02 Fri Dec 2022 304.60 299.00 313.95 298.25 0.081 times
30 Wed Nov 2022 297.90 409.65 412.15 284.00 1.185 times
31 Mon Oct 2022 409.45 449.00 477.70 407.55 0.535 times
30 Fri Sep 2022 449.30 413.25 465.65 398.05 1.5 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Chemcon (Chemcon)

Indicator Name Indicator Value Indicator Signal
ADX 19, 27, 16 Sell
MACD -48, -51Buy
Stochastics 64None
CCI 148Buy
RSI 51Buy
OBV -474902Sell
VWAP 297Buy
ADL 0Sell
ROC 3Buy
Force Index 0Sell

Price action analysis of Chemcon ( (Chemcon) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Chemcon ( (Chemcon) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Chemcon ( (Chemcon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chemcon ( (Chemcon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Chemcon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Chemcon in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Chemcon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Chemcon in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Chemcon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 296.68 and Chemcon (Chemcon) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Chemcon (Chemcon) stock. Volume based technical analysis of Chemcon (Chemcon) stock is negative.

Chemcon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Chemcon charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme